COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 12-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2013 |
12-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.350 |
20.230 |
-0.120 |
-0.6% |
19.900 |
| High |
20.430 |
20.265 |
-0.165 |
-0.8% |
19.900 |
| Low |
20.220 |
19.395 |
-0.825 |
-4.1% |
18.900 |
| Close |
20.313 |
19.413 |
-0.900 |
-4.4% |
19.480 |
| Range |
0.210 |
0.870 |
0.660 |
314.3% |
1.000 |
| ATR |
0.465 |
0.498 |
0.032 |
6.9% |
0.000 |
| Volume |
182 |
264 |
82 |
45.1% |
3,801 |
|
| Daily Pivots for day following 12-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.301 |
21.727 |
19.892 |
|
| R3 |
21.431 |
20.857 |
19.652 |
|
| R2 |
20.561 |
20.561 |
19.573 |
|
| R1 |
19.987 |
19.987 |
19.493 |
19.839 |
| PP |
19.691 |
19.691 |
19.691 |
19.617 |
| S1 |
19.117 |
19.117 |
19.333 |
18.969 |
| S2 |
18.821 |
18.821 |
19.254 |
|
| S3 |
17.951 |
18.247 |
19.174 |
|
| S4 |
17.081 |
17.377 |
18.935 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.427 |
21.953 |
20.030 |
|
| R3 |
21.427 |
20.953 |
19.755 |
|
| R2 |
20.427 |
20.427 |
19.663 |
|
| R1 |
19.953 |
19.953 |
19.572 |
19.690 |
| PP |
19.427 |
19.427 |
19.427 |
19.295 |
| S1 |
18.953 |
18.953 |
19.388 |
18.690 |
| S2 |
18.427 |
18.427 |
19.297 |
|
| S3 |
17.427 |
17.953 |
19.205 |
|
| S4 |
16.427 |
16.953 |
18.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.265 |
1.165 |
6.0% |
0.516 |
2.7% |
13% |
False |
False |
591 |
| 10 |
20.430 |
18.900 |
1.530 |
7.9% |
0.542 |
2.8% |
34% |
False |
False |
649 |
| 20 |
20.835 |
18.900 |
1.935 |
10.0% |
0.443 |
2.3% |
27% |
False |
False |
450 |
| 40 |
23.060 |
18.900 |
4.160 |
21.4% |
0.385 |
2.0% |
12% |
False |
False |
383 |
| 60 |
23.400 |
18.900 |
4.500 |
23.2% |
0.428 |
2.2% |
11% |
False |
False |
299 |
| 80 |
25.135 |
18.900 |
6.235 |
32.1% |
0.453 |
2.3% |
8% |
False |
False |
248 |
| 100 |
25.135 |
18.900 |
6.235 |
32.1% |
0.397 |
2.0% |
8% |
False |
False |
200 |
| 120 |
25.135 |
18.615 |
6.520 |
33.6% |
0.345 |
1.8% |
12% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.963 |
|
2.618 |
22.543 |
|
1.618 |
21.673 |
|
1.000 |
21.135 |
|
0.618 |
20.803 |
|
HIGH |
20.265 |
|
0.618 |
19.933 |
|
0.500 |
19.830 |
|
0.382 |
19.727 |
|
LOW |
19.395 |
|
0.618 |
18.857 |
|
1.000 |
18.525 |
|
1.618 |
17.987 |
|
2.618 |
17.117 |
|
4.250 |
15.698 |
|
|
| Fisher Pivots for day following 12-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.830 |
19.913 |
| PP |
19.691 |
19.746 |
| S1 |
19.552 |
19.580 |
|