COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 10-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2013 |
10-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.560 |
19.730 |
0.170 |
0.9% |
19.900 |
| High |
19.900 |
20.355 |
0.455 |
2.3% |
19.900 |
| Low |
19.455 |
19.705 |
0.250 |
1.3% |
18.900 |
| Close |
19.658 |
20.271 |
0.613 |
3.1% |
19.480 |
| Range |
0.445 |
0.650 |
0.205 |
46.1% |
1.000 |
| ATR |
0.469 |
0.485 |
0.016 |
3.5% |
0.000 |
| Volume |
1,307 |
380 |
-927 |
-70.9% |
3,801 |
|
| Daily Pivots for day following 10-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.060 |
21.816 |
20.629 |
|
| R3 |
21.410 |
21.166 |
20.450 |
|
| R2 |
20.760 |
20.760 |
20.390 |
|
| R1 |
20.516 |
20.516 |
20.331 |
20.638 |
| PP |
20.110 |
20.110 |
20.110 |
20.172 |
| S1 |
19.866 |
19.866 |
20.211 |
19.988 |
| S2 |
19.460 |
19.460 |
20.152 |
|
| S3 |
18.810 |
19.216 |
20.092 |
|
| S4 |
18.160 |
18.566 |
19.914 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.427 |
21.953 |
20.030 |
|
| R3 |
21.427 |
20.953 |
19.755 |
|
| R2 |
20.427 |
20.427 |
19.663 |
|
| R1 |
19.953 |
19.953 |
19.572 |
19.690 |
| PP |
19.427 |
19.427 |
19.427 |
19.295 |
| S1 |
18.953 |
18.953 |
19.388 |
18.690 |
| S2 |
18.427 |
18.427 |
19.297 |
|
| S3 |
17.427 |
17.953 |
19.205 |
|
| S4 |
16.427 |
16.953 |
18.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
18.900 |
1.455 |
7.2% |
0.561 |
2.8% |
94% |
True |
False |
833 |
| 10 |
20.355 |
18.900 |
1.455 |
7.2% |
0.521 |
2.6% |
94% |
True |
False |
676 |
| 20 |
21.240 |
18.900 |
2.340 |
11.5% |
0.436 |
2.2% |
59% |
False |
False |
462 |
| 40 |
23.060 |
18.900 |
4.160 |
20.5% |
0.373 |
1.8% |
33% |
False |
False |
384 |
| 60 |
23.400 |
18.900 |
4.500 |
22.2% |
0.447 |
2.2% |
30% |
False |
False |
296 |
| 80 |
25.135 |
18.900 |
6.235 |
30.8% |
0.443 |
2.2% |
22% |
False |
False |
243 |
| 100 |
25.135 |
18.900 |
6.235 |
30.8% |
0.388 |
1.9% |
22% |
False |
False |
196 |
| 120 |
25.135 |
18.615 |
6.520 |
32.2% |
0.339 |
1.7% |
25% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.118 |
|
2.618 |
22.057 |
|
1.618 |
21.407 |
|
1.000 |
21.005 |
|
0.618 |
20.757 |
|
HIGH |
20.355 |
|
0.618 |
20.107 |
|
0.500 |
20.030 |
|
0.382 |
19.953 |
|
LOW |
19.705 |
|
0.618 |
19.303 |
|
1.000 |
19.055 |
|
1.618 |
18.653 |
|
2.618 |
18.003 |
|
4.250 |
16.943 |
|
|
| Fisher Pivots for day following 10-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.191 |
20.117 |
| PP |
20.110 |
19.964 |
| S1 |
20.030 |
19.810 |
|