COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 06-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.545 |
19.310 |
-0.235 |
-1.2% |
19.900 |
| High |
19.625 |
19.670 |
0.045 |
0.2% |
19.900 |
| Low |
19.240 |
19.265 |
0.025 |
0.1% |
18.900 |
| Close |
19.529 |
19.480 |
-0.049 |
-0.3% |
19.480 |
| Range |
0.385 |
0.405 |
0.020 |
5.2% |
1.000 |
| ATR |
0.475 |
0.470 |
-0.005 |
-1.1% |
0.000 |
| Volume |
814 |
825 |
11 |
1.4% |
3,801 |
|
| Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.687 |
20.488 |
19.703 |
|
| R3 |
20.282 |
20.083 |
19.591 |
|
| R2 |
19.877 |
19.877 |
19.554 |
|
| R1 |
19.678 |
19.678 |
19.517 |
19.778 |
| PP |
19.472 |
19.472 |
19.472 |
19.521 |
| S1 |
19.273 |
19.273 |
19.443 |
19.373 |
| S2 |
19.067 |
19.067 |
19.406 |
|
| S3 |
18.662 |
18.868 |
19.369 |
|
| S4 |
18.257 |
18.463 |
19.257 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.427 |
21.953 |
20.030 |
|
| R3 |
21.427 |
20.953 |
19.755 |
|
| R2 |
20.427 |
20.427 |
19.663 |
|
| R1 |
19.953 |
19.953 |
19.572 |
19.690 |
| PP |
19.427 |
19.427 |
19.427 |
19.295 |
| S1 |
18.953 |
18.953 |
19.388 |
18.690 |
| S2 |
18.427 |
18.427 |
19.297 |
|
| S3 |
17.427 |
17.953 |
19.205 |
|
| S4 |
16.427 |
16.953 |
18.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.900 |
18.900 |
1.000 |
5.1% |
0.565 |
2.9% |
58% |
False |
False |
760 |
| 10 |
20.245 |
18.900 |
1.345 |
6.9% |
0.472 |
2.4% |
43% |
False |
False |
550 |
| 20 |
21.915 |
18.900 |
3.015 |
15.5% |
0.420 |
2.2% |
19% |
False |
False |
436 |
| 40 |
23.060 |
18.900 |
4.160 |
21.4% |
0.373 |
1.9% |
14% |
False |
False |
346 |
| 60 |
23.400 |
18.900 |
4.500 |
23.1% |
0.447 |
2.3% |
13% |
False |
False |
280 |
| 80 |
25.135 |
18.900 |
6.235 |
32.0% |
0.448 |
2.3% |
9% |
False |
False |
223 |
| 100 |
25.135 |
18.900 |
6.235 |
32.0% |
0.378 |
1.9% |
9% |
False |
False |
179 |
| 120 |
25.135 |
18.615 |
6.520 |
33.5% |
0.341 |
1.8% |
13% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.391 |
|
2.618 |
20.730 |
|
1.618 |
20.325 |
|
1.000 |
20.075 |
|
0.618 |
19.920 |
|
HIGH |
19.670 |
|
0.618 |
19.515 |
|
0.500 |
19.468 |
|
0.382 |
19.420 |
|
LOW |
19.265 |
|
0.618 |
19.015 |
|
1.000 |
18.860 |
|
1.618 |
18.610 |
|
2.618 |
18.205 |
|
4.250 |
17.544 |
|
|
| Fisher Pivots for day following 06-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.476 |
19.440 |
| PP |
19.472 |
19.400 |
| S1 |
19.468 |
19.360 |
|