COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 05-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2013 |
05-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.065 |
19.545 |
0.480 |
2.5% |
19.845 |
| High |
19.820 |
19.625 |
-0.195 |
-1.0% |
20.245 |
| Low |
18.900 |
19.240 |
0.340 |
1.8% |
19.630 |
| Close |
19.789 |
19.529 |
-0.260 |
-1.3% |
19.999 |
| Range |
0.920 |
0.385 |
-0.535 |
-58.2% |
0.615 |
| ATR |
0.470 |
0.475 |
0.006 |
1.2% |
0.000 |
| Volume |
843 |
814 |
-29 |
-3.4% |
1,585 |
|
| Daily Pivots for day following 05-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.459 |
19.741 |
|
| R3 |
20.235 |
20.074 |
19.635 |
|
| R2 |
19.850 |
19.850 |
19.600 |
|
| R1 |
19.689 |
19.689 |
19.564 |
19.577 |
| PP |
19.465 |
19.465 |
19.465 |
19.409 |
| S1 |
19.304 |
19.304 |
19.494 |
19.192 |
| S2 |
19.080 |
19.080 |
19.458 |
|
| S3 |
18.695 |
18.919 |
19.423 |
|
| S4 |
18.310 |
18.534 |
19.317 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.803 |
21.516 |
20.337 |
|
| R3 |
21.188 |
20.901 |
20.168 |
|
| R2 |
20.573 |
20.573 |
20.112 |
|
| R1 |
20.286 |
20.286 |
20.055 |
20.430 |
| PP |
19.958 |
19.958 |
19.958 |
20.030 |
| S1 |
19.671 |
19.671 |
19.943 |
19.815 |
| S2 |
19.343 |
19.343 |
19.886 |
|
| S3 |
18.728 |
19.056 |
19.830 |
|
| S4 |
18.113 |
18.441 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.055 |
18.900 |
1.155 |
5.9% |
0.567 |
2.9% |
54% |
False |
False |
706 |
| 10 |
20.245 |
18.900 |
1.345 |
6.9% |
0.464 |
2.4% |
47% |
False |
False |
501 |
| 20 |
22.005 |
18.900 |
3.105 |
15.9% |
0.429 |
2.2% |
20% |
False |
False |
438 |
| 40 |
23.060 |
18.900 |
4.160 |
21.3% |
0.376 |
1.9% |
15% |
False |
False |
328 |
| 60 |
23.400 |
18.900 |
4.500 |
23.0% |
0.456 |
2.3% |
14% |
False |
False |
267 |
| 80 |
25.135 |
18.900 |
6.235 |
31.9% |
0.448 |
2.3% |
10% |
False |
False |
213 |
| 100 |
25.135 |
18.900 |
6.235 |
31.9% |
0.374 |
1.9% |
10% |
False |
False |
171 |
| 120 |
25.135 |
18.615 |
6.520 |
33.4% |
0.340 |
1.7% |
14% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.261 |
|
2.618 |
20.633 |
|
1.618 |
20.248 |
|
1.000 |
20.010 |
|
0.618 |
19.863 |
|
HIGH |
19.625 |
|
0.618 |
19.478 |
|
0.500 |
19.433 |
|
0.382 |
19.387 |
|
LOW |
19.240 |
|
0.618 |
19.002 |
|
1.000 |
18.855 |
|
1.618 |
18.617 |
|
2.618 |
18.232 |
|
4.250 |
17.604 |
|
|
| Fisher Pivots for day following 05-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.497 |
19.473 |
| PP |
19.465 |
19.416 |
| S1 |
19.433 |
19.360 |
|