COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 03-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2013 |
03-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
19.185 |
-0.715 |
-3.6% |
19.845 |
| High |
19.900 |
19.285 |
-0.615 |
-3.1% |
20.245 |
| Low |
19.080 |
18.990 |
-0.090 |
-0.5% |
19.630 |
| Close |
19.255 |
19.025 |
-0.230 |
-1.2% |
19.999 |
| Range |
0.820 |
0.295 |
-0.525 |
-64.0% |
0.615 |
| ATR |
0.446 |
0.435 |
-0.011 |
-2.4% |
0.000 |
| Volume |
401 |
918 |
517 |
128.9% |
1,585 |
|
| Daily Pivots for day following 03-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.985 |
19.800 |
19.187 |
|
| R3 |
19.690 |
19.505 |
19.106 |
|
| R2 |
19.395 |
19.395 |
19.079 |
|
| R1 |
19.210 |
19.210 |
19.052 |
19.155 |
| PP |
19.100 |
19.100 |
19.100 |
19.073 |
| S1 |
18.915 |
18.915 |
18.998 |
18.860 |
| S2 |
18.805 |
18.805 |
18.971 |
|
| S3 |
18.510 |
18.620 |
18.944 |
|
| S4 |
18.215 |
18.325 |
18.863 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.803 |
21.516 |
20.337 |
|
| R3 |
21.188 |
20.901 |
20.168 |
|
| R2 |
20.573 |
20.573 |
20.112 |
|
| R1 |
20.286 |
20.286 |
20.055 |
20.430 |
| PP |
19.958 |
19.958 |
19.958 |
20.030 |
| S1 |
19.671 |
19.671 |
19.943 |
19.815 |
| S2 |
19.343 |
19.343 |
19.886 |
|
| S3 |
18.728 |
19.056 |
19.830 |
|
| S4 |
18.113 |
18.441 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
18.990 |
1.255 |
6.6% |
0.480 |
2.5% |
3% |
False |
True |
518 |
| 10 |
20.480 |
18.990 |
1.490 |
7.8% |
0.416 |
2.2% |
2% |
False |
True |
370 |
| 20 |
22.055 |
18.990 |
3.065 |
16.1% |
0.390 |
2.0% |
1% |
False |
True |
439 |
| 40 |
23.060 |
18.990 |
4.070 |
21.4% |
0.363 |
1.9% |
1% |
False |
True |
306 |
| 60 |
23.440 |
18.990 |
4.450 |
23.4% |
0.448 |
2.4% |
1% |
False |
True |
241 |
| 80 |
25.135 |
18.990 |
6.145 |
32.3% |
0.440 |
2.3% |
1% |
False |
True |
192 |
| 100 |
25.135 |
18.990 |
6.145 |
32.3% |
0.362 |
1.9% |
1% |
False |
True |
154 |
| 120 |
25.135 |
18.615 |
6.520 |
34.3% |
0.329 |
1.7% |
6% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.539 |
|
2.618 |
20.057 |
|
1.618 |
19.762 |
|
1.000 |
19.580 |
|
0.618 |
19.467 |
|
HIGH |
19.285 |
|
0.618 |
19.172 |
|
0.500 |
19.138 |
|
0.382 |
19.103 |
|
LOW |
18.990 |
|
0.618 |
18.808 |
|
1.000 |
18.695 |
|
1.618 |
18.513 |
|
2.618 |
18.218 |
|
4.250 |
17.736 |
|
|
| Fisher Pivots for day following 03-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.138 |
19.523 |
| PP |
19.100 |
19.357 |
| S1 |
19.063 |
19.191 |
|