COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.680 |
19.900 |
0.220 |
1.1% |
19.845 |
| High |
20.055 |
19.900 |
-0.155 |
-0.8% |
20.245 |
| Low |
19.640 |
19.080 |
-0.560 |
-2.9% |
19.630 |
| Close |
19.999 |
19.255 |
-0.744 |
-3.7% |
19.999 |
| Range |
0.415 |
0.820 |
0.405 |
97.6% |
0.615 |
| ATR |
0.410 |
0.446 |
0.036 |
8.9% |
0.000 |
| Volume |
557 |
401 |
-156 |
-28.0% |
1,585 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.872 |
21.383 |
19.706 |
|
| R3 |
21.052 |
20.563 |
19.481 |
|
| R2 |
20.232 |
20.232 |
19.405 |
|
| R1 |
19.743 |
19.743 |
19.330 |
19.578 |
| PP |
19.412 |
19.412 |
19.412 |
19.329 |
| S1 |
18.923 |
18.923 |
19.180 |
18.758 |
| S2 |
18.592 |
18.592 |
19.105 |
|
| S3 |
17.772 |
18.103 |
19.030 |
|
| S4 |
16.952 |
17.283 |
18.804 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.803 |
21.516 |
20.337 |
|
| R3 |
21.188 |
20.901 |
20.168 |
|
| R2 |
20.573 |
20.573 |
20.112 |
|
| R1 |
20.286 |
20.286 |
20.055 |
20.430 |
| PP |
19.958 |
19.958 |
19.958 |
20.030 |
| S1 |
19.671 |
19.671 |
19.943 |
19.815 |
| S2 |
19.343 |
19.343 |
19.886 |
|
| S3 |
18.728 |
19.056 |
19.830 |
|
| S4 |
18.113 |
18.441 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.080 |
1.165 |
6.1% |
0.507 |
2.6% |
15% |
False |
True |
397 |
| 10 |
20.805 |
19.080 |
1.725 |
9.0% |
0.436 |
2.3% |
10% |
False |
True |
295 |
| 20 |
22.055 |
19.080 |
2.975 |
15.5% |
0.385 |
2.0% |
6% |
False |
True |
423 |
| 40 |
23.060 |
19.080 |
3.980 |
20.7% |
0.370 |
1.9% |
4% |
False |
True |
283 |
| 60 |
24.125 |
19.080 |
5.045 |
26.2% |
0.451 |
2.3% |
3% |
False |
True |
228 |
| 80 |
25.135 |
19.080 |
6.055 |
31.4% |
0.438 |
2.3% |
3% |
False |
True |
181 |
| 100 |
25.135 |
19.080 |
6.055 |
31.4% |
0.360 |
1.9% |
3% |
False |
True |
145 |
| 120 |
25.135 |
18.615 |
6.520 |
33.9% |
0.326 |
1.7% |
10% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.385 |
|
2.618 |
22.047 |
|
1.618 |
21.227 |
|
1.000 |
20.720 |
|
0.618 |
20.407 |
|
HIGH |
19.900 |
|
0.618 |
19.587 |
|
0.500 |
19.490 |
|
0.382 |
19.393 |
|
LOW |
19.080 |
|
0.618 |
18.573 |
|
1.000 |
18.260 |
|
1.618 |
17.753 |
|
2.618 |
16.933 |
|
4.250 |
15.595 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.490 |
19.585 |
| PP |
19.412 |
19.475 |
| S1 |
19.333 |
19.365 |
|