COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 29-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.860 |
19.680 |
-0.180 |
-0.9% |
19.845 |
| High |
20.090 |
20.055 |
-0.035 |
-0.2% |
20.245 |
| Low |
19.630 |
19.640 |
0.010 |
0.1% |
19.630 |
| Close |
19.649 |
19.999 |
0.350 |
1.8% |
19.999 |
| Range |
0.460 |
0.415 |
-0.045 |
-9.8% |
0.615 |
| ATR |
0.409 |
0.410 |
0.000 |
0.1% |
0.000 |
| Volume |
446 |
557 |
111 |
24.9% |
1,585 |
|
| Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.143 |
20.986 |
20.227 |
|
| R3 |
20.728 |
20.571 |
20.113 |
|
| R2 |
20.313 |
20.313 |
20.075 |
|
| R1 |
20.156 |
20.156 |
20.037 |
20.235 |
| PP |
19.898 |
19.898 |
19.898 |
19.937 |
| S1 |
19.741 |
19.741 |
19.961 |
19.820 |
| S2 |
19.483 |
19.483 |
19.923 |
|
| S3 |
19.068 |
19.326 |
19.885 |
|
| S4 |
18.653 |
18.911 |
19.771 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.803 |
21.516 |
20.337 |
|
| R3 |
21.188 |
20.901 |
20.168 |
|
| R2 |
20.573 |
20.573 |
20.112 |
|
| R1 |
20.286 |
20.286 |
20.055 |
20.430 |
| PP |
19.958 |
19.958 |
19.958 |
20.030 |
| S1 |
19.671 |
19.671 |
19.943 |
19.815 |
| S2 |
19.343 |
19.343 |
19.886 |
|
| S3 |
18.728 |
19.056 |
19.830 |
|
| S4 |
18.113 |
18.441 |
19.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.630 |
0.615 |
3.1% |
0.379 |
1.9% |
60% |
False |
False |
339 |
| 10 |
20.805 |
19.630 |
1.175 |
5.9% |
0.369 |
1.8% |
31% |
False |
False |
293 |
| 20 |
22.055 |
19.630 |
2.425 |
12.1% |
0.344 |
1.7% |
15% |
False |
False |
430 |
| 40 |
23.060 |
19.630 |
3.430 |
17.2% |
0.357 |
1.8% |
11% |
False |
False |
273 |
| 60 |
24.125 |
19.630 |
4.495 |
22.5% |
0.449 |
2.2% |
8% |
False |
False |
223 |
| 80 |
25.135 |
19.630 |
5.505 |
27.5% |
0.428 |
2.1% |
7% |
False |
False |
176 |
| 100 |
25.135 |
19.452 |
5.683 |
28.4% |
0.353 |
1.8% |
10% |
False |
False |
141 |
| 120 |
25.135 |
18.615 |
6.520 |
32.6% |
0.322 |
1.6% |
21% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.819 |
|
2.618 |
21.141 |
|
1.618 |
20.726 |
|
1.000 |
20.470 |
|
0.618 |
20.311 |
|
HIGH |
20.055 |
|
0.618 |
19.896 |
|
0.500 |
19.848 |
|
0.382 |
19.799 |
|
LOW |
19.640 |
|
0.618 |
19.384 |
|
1.000 |
19.225 |
|
1.618 |
18.969 |
|
2.618 |
18.554 |
|
4.250 |
17.876 |
|
|
| Fisher Pivots for day following 29-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.949 |
19.979 |
| PP |
19.898 |
19.958 |
| S1 |
19.848 |
19.938 |
|