COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 27-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2013 |
27-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.175 |
19.860 |
-0.315 |
-1.6% |
20.805 |
| High |
20.245 |
20.090 |
-0.155 |
-0.8% |
20.805 |
| Low |
19.835 |
19.630 |
-0.205 |
-1.0% |
19.730 |
| Close |
19.864 |
19.649 |
-0.215 |
-1.1% |
19.874 |
| Range |
0.410 |
0.460 |
0.050 |
12.2% |
1.075 |
| ATR |
0.405 |
0.409 |
0.004 |
1.0% |
0.000 |
| Volume |
272 |
446 |
174 |
64.0% |
972 |
|
| Daily Pivots for day following 27-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.170 |
20.869 |
19.902 |
|
| R3 |
20.710 |
20.409 |
19.776 |
|
| R2 |
20.250 |
20.250 |
19.733 |
|
| R1 |
19.949 |
19.949 |
19.691 |
19.870 |
| PP |
19.790 |
19.790 |
19.790 |
19.750 |
| S1 |
19.489 |
19.489 |
19.607 |
19.410 |
| S2 |
19.330 |
19.330 |
19.565 |
|
| S3 |
18.870 |
19.029 |
19.523 |
|
| S4 |
18.410 |
18.569 |
19.396 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
22.693 |
20.465 |
|
| R3 |
22.286 |
21.618 |
20.170 |
|
| R2 |
21.211 |
21.211 |
20.071 |
|
| R1 |
20.543 |
20.543 |
19.973 |
20.340 |
| PP |
20.136 |
20.136 |
20.136 |
20.035 |
| S1 |
19.468 |
19.468 |
19.775 |
19.265 |
| S2 |
19.061 |
19.061 |
19.677 |
|
| S3 |
17.986 |
18.393 |
19.578 |
|
| S4 |
16.911 |
17.318 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.630 |
0.615 |
3.1% |
0.361 |
1.8% |
3% |
False |
True |
295 |
| 10 |
20.835 |
19.630 |
1.205 |
6.1% |
0.344 |
1.7% |
2% |
False |
True |
251 |
| 20 |
22.400 |
19.630 |
2.770 |
14.1% |
0.354 |
1.8% |
1% |
False |
True |
409 |
| 40 |
23.060 |
19.630 |
3.430 |
17.5% |
0.357 |
1.8% |
1% |
False |
True |
263 |
| 60 |
24.125 |
19.630 |
4.495 |
22.9% |
0.448 |
2.3% |
0% |
False |
True |
215 |
| 80 |
25.135 |
19.573 |
5.562 |
28.3% |
0.423 |
2.2% |
1% |
False |
False |
169 |
| 100 |
25.135 |
19.233 |
5.902 |
30.0% |
0.349 |
1.8% |
7% |
False |
False |
136 |
| 120 |
25.135 |
18.615 |
6.520 |
33.2% |
0.319 |
1.6% |
16% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.045 |
|
2.618 |
21.294 |
|
1.618 |
20.834 |
|
1.000 |
20.550 |
|
0.618 |
20.374 |
|
HIGH |
20.090 |
|
0.618 |
19.914 |
|
0.500 |
19.860 |
|
0.382 |
19.806 |
|
LOW |
19.630 |
|
0.618 |
19.346 |
|
1.000 |
19.170 |
|
1.618 |
18.886 |
|
2.618 |
18.426 |
|
4.250 |
17.675 |
|
|
| Fisher Pivots for day following 27-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.860 |
19.938 |
| PP |
19.790 |
19.841 |
| S1 |
19.719 |
19.745 |
|