COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 19.845 20.175 0.330 1.7% 20.805
High 20.100 20.245 0.145 0.7% 20.805
Low 19.670 19.835 0.165 0.8% 19.730
Close 19.897 19.864 -0.033 -0.2% 19.874
Range 0.430 0.410 -0.020 -4.7% 1.075
ATR 0.405 0.405 0.000 0.1% 0.000
Volume 310 272 -38 -12.3% 972
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.211 20.948 20.090
R3 20.801 20.538 19.977
R2 20.391 20.391 19.939
R1 20.128 20.128 19.902 20.055
PP 19.981 19.981 19.981 19.945
S1 19.718 19.718 19.826 19.645
S2 19.571 19.571 19.789
S3 19.161 19.308 19.751
S4 18.751 18.898 19.639
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.361 22.693 20.465
R3 22.286 21.618 20.170
R2 21.211 21.211 20.071
R1 20.543 20.543 19.973 20.340
PP 20.136 20.136 20.136 20.035
S1 19.468 19.468 19.775 19.265
S2 19.061 19.061 19.677
S3 17.986 18.393 19.578
S4 16.911 17.318 19.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.670 0.810 4.1% 0.396 2.0% 24% False False 248
10 20.835 19.670 1.165 5.9% 0.333 1.7% 17% False False 254
20 23.060 19.670 3.390 17.1% 0.350 1.8% 6% False False 391
40 23.060 19.670 3.390 17.1% 0.364 1.8% 6% False False 253
60 24.375 19.670 4.705 23.7% 0.456 2.3% 4% False False 208
80 25.135 19.573 5.562 28.0% 0.417 2.1% 5% False False 163
100 25.135 19.205 5.930 29.9% 0.346 1.7% 11% False False 131
120 25.135 18.615 6.520 32.8% 0.319 1.6% 19% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.988
2.618 21.318
1.618 20.908
1.000 20.655
0.618 20.498
HIGH 20.245
0.618 20.088
0.500 20.040
0.382 19.992
LOW 19.835
0.618 19.582
1.000 19.425
1.618 19.172
2.618 18.762
4.250 18.093
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 20.040 19.958
PP 19.981 19.926
S1 19.923 19.895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols