COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.935 |
20.005 |
0.070 |
0.4% |
20.805 |
| High |
20.055 |
20.020 |
-0.035 |
-0.2% |
20.805 |
| Low |
19.730 |
19.840 |
0.110 |
0.6% |
19.730 |
| Close |
19.948 |
19.874 |
-0.074 |
-0.4% |
19.874 |
| Range |
0.325 |
0.180 |
-0.145 |
-44.6% |
1.075 |
| ATR |
0.420 |
0.403 |
-0.017 |
-4.1% |
0.000 |
| Volume |
337 |
114 |
-223 |
-66.2% |
972 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.451 |
20.343 |
19.973 |
|
| R3 |
20.271 |
20.163 |
19.924 |
|
| R2 |
20.091 |
20.091 |
19.907 |
|
| R1 |
19.983 |
19.983 |
19.891 |
19.947 |
| PP |
19.911 |
19.911 |
19.911 |
19.894 |
| S1 |
19.803 |
19.803 |
19.858 |
19.767 |
| S2 |
19.731 |
19.731 |
19.841 |
|
| S3 |
19.551 |
19.623 |
19.825 |
|
| S4 |
19.371 |
19.443 |
19.775 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
22.693 |
20.465 |
|
| R3 |
22.286 |
21.618 |
20.170 |
|
| R2 |
21.211 |
21.211 |
20.071 |
|
| R1 |
20.543 |
20.543 |
19.973 |
20.340 |
| PP |
20.136 |
20.136 |
20.136 |
20.035 |
| S1 |
19.468 |
19.468 |
19.775 |
19.265 |
| S2 |
19.061 |
19.061 |
19.677 |
|
| S3 |
17.986 |
18.393 |
19.578 |
|
| S4 |
16.911 |
17.318 |
19.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.805 |
19.730 |
1.075 |
5.4% |
0.364 |
1.8% |
13% |
False |
False |
194 |
| 10 |
21.425 |
19.730 |
1.695 |
8.5% |
0.325 |
1.6% |
8% |
False |
False |
232 |
| 20 |
23.060 |
19.730 |
3.330 |
16.8% |
0.320 |
1.6% |
4% |
False |
False |
364 |
| 40 |
23.060 |
19.730 |
3.330 |
16.8% |
0.387 |
1.9% |
4% |
False |
False |
241 |
| 60 |
24.505 |
19.730 |
4.775 |
24.0% |
0.453 |
2.3% |
3% |
False |
False |
200 |
| 80 |
25.135 |
19.573 |
5.562 |
28.0% |
0.410 |
2.1% |
5% |
False |
False |
156 |
| 100 |
25.135 |
18.800 |
6.335 |
31.9% |
0.337 |
1.7% |
17% |
False |
False |
125 |
| 120 |
25.135 |
18.615 |
6.520 |
32.8% |
0.323 |
1.6% |
19% |
False |
False |
105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.785 |
|
2.618 |
20.491 |
|
1.618 |
20.311 |
|
1.000 |
20.200 |
|
0.618 |
20.131 |
|
HIGH |
20.020 |
|
0.618 |
19.951 |
|
0.500 |
19.930 |
|
0.382 |
19.909 |
|
LOW |
19.840 |
|
0.618 |
19.729 |
|
1.000 |
19.660 |
|
1.618 |
19.549 |
|
2.618 |
19.369 |
|
4.250 |
19.075 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.930 |
20.105 |
| PP |
19.911 |
20.028 |
| S1 |
19.893 |
19.951 |
|