COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 20-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.295 |
20.395 |
0.100 |
0.5% |
21.260 |
| High |
20.445 |
20.480 |
0.035 |
0.2% |
21.425 |
| Low |
20.255 |
19.845 |
-0.410 |
-2.0% |
20.462 |
| Close |
20.349 |
20.079 |
-0.270 |
-1.3% |
20.744 |
| Range |
0.190 |
0.635 |
0.445 |
234.2% |
0.963 |
| ATR |
0.410 |
0.426 |
0.016 |
3.9% |
0.000 |
| Volume |
136 |
211 |
75 |
55.1% |
1,349 |
|
| Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.040 |
21.694 |
20.428 |
|
| R3 |
21.405 |
21.059 |
20.254 |
|
| R2 |
20.770 |
20.770 |
20.195 |
|
| R1 |
20.424 |
20.424 |
20.137 |
20.280 |
| PP |
20.135 |
20.135 |
20.135 |
20.062 |
| S1 |
19.789 |
19.789 |
20.021 |
19.645 |
| S2 |
19.500 |
19.500 |
19.963 |
|
| S3 |
18.865 |
19.154 |
19.904 |
|
| S4 |
18.230 |
18.519 |
19.730 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.766 |
23.218 |
21.274 |
|
| R3 |
22.803 |
22.255 |
21.009 |
|
| R2 |
21.840 |
21.840 |
20.921 |
|
| R1 |
21.292 |
21.292 |
20.832 |
21.085 |
| PP |
20.877 |
20.877 |
20.877 |
20.773 |
| S1 |
20.329 |
20.329 |
20.656 |
20.122 |
| S2 |
19.914 |
19.914 |
20.567 |
|
| S3 |
18.951 |
19.366 |
20.479 |
|
| S4 |
17.988 |
18.403 |
20.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.845 |
0.990 |
4.9% |
0.326 |
1.6% |
24% |
False |
True |
207 |
| 10 |
22.005 |
19.845 |
2.160 |
10.8% |
0.393 |
2.0% |
11% |
False |
True |
375 |
| 20 |
23.060 |
19.845 |
3.215 |
16.0% |
0.318 |
1.6% |
7% |
False |
True |
350 |
| 40 |
23.060 |
19.845 |
3.215 |
16.0% |
0.396 |
2.0% |
7% |
False |
True |
232 |
| 60 |
25.135 |
19.845 |
5.290 |
26.3% |
0.467 |
2.3% |
4% |
False |
True |
195 |
| 80 |
25.135 |
19.573 |
5.562 |
27.7% |
0.405 |
2.0% |
9% |
False |
False |
150 |
| 100 |
25.135 |
18.800 |
6.335 |
31.6% |
0.333 |
1.7% |
20% |
False |
False |
121 |
| 120 |
25.135 |
18.615 |
6.520 |
32.5% |
0.320 |
1.6% |
22% |
False |
False |
101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.179 |
|
2.618 |
22.142 |
|
1.618 |
21.507 |
|
1.000 |
21.115 |
|
0.618 |
20.872 |
|
HIGH |
20.480 |
|
0.618 |
20.237 |
|
0.500 |
20.163 |
|
0.382 |
20.088 |
|
LOW |
19.845 |
|
0.618 |
19.453 |
|
1.000 |
19.210 |
|
1.618 |
18.818 |
|
2.618 |
18.183 |
|
4.250 |
17.146 |
|
|
| Fisher Pivots for day following 20-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.163 |
20.325 |
| PP |
20.135 |
20.243 |
| S1 |
20.107 |
20.161 |
|