COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 20.805 20.295 -0.510 -2.5% 21.260
High 20.805 20.445 -0.360 -1.7% 21.425
Low 20.315 20.255 -0.060 -0.3% 20.462
Close 20.372 20.349 -0.023 -0.1% 20.744
Range 0.490 0.190 -0.300 -61.2% 0.963
ATR 0.426 0.410 -0.017 -4.0% 0.000
Volume 174 136 -38 -21.8% 1,349
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.920 20.824 20.454
R3 20.730 20.634 20.401
R2 20.540 20.540 20.384
R1 20.444 20.444 20.366 20.492
PP 20.350 20.350 20.350 20.374
S1 20.254 20.254 20.332 20.302
S2 20.160 20.160 20.314
S3 19.970 20.064 20.297
S4 19.780 19.874 20.245
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.766 23.218 21.274
R3 22.803 22.255 21.009
R2 21.840 21.840 20.921
R1 21.292 21.292 20.832 21.085
PP 20.877 20.877 20.877 20.773
S1 20.329 20.329 20.656 20.122
S2 19.914 19.914 20.567
S3 18.951 19.366 20.479
S4 17.988 18.403 20.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.835 20.255 0.580 2.9% 0.271 1.3% 16% False True 260
10 22.055 20.255 1.800 8.8% 0.369 1.8% 5% False True 443
20 23.060 20.255 2.805 13.8% 0.295 1.4% 3% False True 339
40 23.060 20.255 2.805 13.8% 0.388 1.9% 3% False True 227
60 25.135 20.255 4.880 24.0% 0.458 2.3% 2% False True 193
80 25.135 19.573 5.562 27.3% 0.397 1.9% 14% False False 148
100 25.135 18.800 6.335 31.1% 0.328 1.6% 24% False False 119
120 25.135 18.615 6.520 32.0% 0.315 1.5% 27% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.253
2.618 20.942
1.618 20.752
1.000 20.635
0.618 20.562
HIGH 20.445
0.618 20.372
0.500 20.350
0.382 20.328
LOW 20.255
0.618 20.138
1.000 20.065
1.618 19.948
2.618 19.758
4.250 19.448
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 20.350 20.530
PP 20.350 20.470
S1 20.349 20.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.