COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 18-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2013 |
18-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.740 |
20.805 |
0.065 |
0.3% |
21.260 |
| High |
20.790 |
20.805 |
0.015 |
0.1% |
21.425 |
| Low |
20.640 |
20.315 |
-0.325 |
-1.6% |
20.462 |
| Close |
20.744 |
20.372 |
-0.372 |
-1.8% |
20.744 |
| Range |
0.150 |
0.490 |
0.340 |
226.7% |
0.963 |
| ATR |
0.422 |
0.426 |
0.005 |
1.2% |
0.000 |
| Volume |
376 |
174 |
-202 |
-53.7% |
1,349 |
|
| Daily Pivots for day following 18-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.967 |
21.660 |
20.642 |
|
| R3 |
21.477 |
21.170 |
20.507 |
|
| R2 |
20.987 |
20.987 |
20.462 |
|
| R1 |
20.680 |
20.680 |
20.417 |
20.589 |
| PP |
20.497 |
20.497 |
20.497 |
20.452 |
| S1 |
20.190 |
20.190 |
20.327 |
20.099 |
| S2 |
20.007 |
20.007 |
20.282 |
|
| S3 |
19.517 |
19.700 |
20.237 |
|
| S4 |
19.027 |
19.210 |
20.103 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.766 |
23.218 |
21.274 |
|
| R3 |
22.803 |
22.255 |
21.009 |
|
| R2 |
21.840 |
21.840 |
20.921 |
|
| R1 |
21.292 |
21.292 |
20.832 |
21.085 |
| PP |
20.877 |
20.877 |
20.877 |
20.773 |
| S1 |
20.329 |
20.329 |
20.656 |
20.122 |
| S2 |
19.914 |
19.914 |
20.567 |
|
| S3 |
18.951 |
19.366 |
20.479 |
|
| S4 |
17.988 |
18.403 |
20.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.240 |
20.315 |
0.925 |
4.5% |
0.351 |
1.7% |
6% |
False |
True |
277 |
| 10 |
22.055 |
20.315 |
1.740 |
8.5% |
0.364 |
1.8% |
3% |
False |
True |
509 |
| 20 |
23.060 |
20.315 |
2.745 |
13.5% |
0.322 |
1.6% |
2% |
False |
True |
334 |
| 40 |
23.060 |
20.315 |
2.745 |
13.5% |
0.391 |
1.9% |
2% |
False |
True |
229 |
| 60 |
25.135 |
20.315 |
4.820 |
23.7% |
0.460 |
2.3% |
1% |
False |
True |
191 |
| 80 |
25.135 |
19.573 |
5.562 |
27.3% |
0.394 |
1.9% |
14% |
False |
False |
146 |
| 100 |
25.135 |
18.800 |
6.335 |
31.1% |
0.327 |
1.6% |
25% |
False |
False |
118 |
| 120 |
25.135 |
18.615 |
6.520 |
32.0% |
0.313 |
1.5% |
27% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.888 |
|
2.618 |
22.088 |
|
1.618 |
21.598 |
|
1.000 |
21.295 |
|
0.618 |
21.108 |
|
HIGH |
20.805 |
|
0.618 |
20.618 |
|
0.500 |
20.560 |
|
0.382 |
20.502 |
|
LOW |
20.315 |
|
0.618 |
20.012 |
|
1.000 |
19.825 |
|
1.618 |
19.522 |
|
2.618 |
19.032 |
|
4.250 |
18.233 |
|
|
| Fisher Pivots for day following 18-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.560 |
20.575 |
| PP |
20.497 |
20.507 |
| S1 |
20.435 |
20.440 |
|