COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 15-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2013 |
15-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.670 |
20.740 |
0.070 |
0.3% |
21.260 |
| High |
20.835 |
20.790 |
-0.045 |
-0.2% |
21.425 |
| Low |
20.670 |
20.640 |
-0.030 |
-0.1% |
20.462 |
| Close |
20.740 |
20.744 |
0.004 |
0.0% |
20.744 |
| Range |
0.165 |
0.150 |
-0.015 |
-9.1% |
0.963 |
| ATR |
0.442 |
0.422 |
-0.021 |
-4.7% |
0.000 |
| Volume |
139 |
376 |
237 |
170.5% |
1,349 |
|
| Daily Pivots for day following 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.175 |
21.109 |
20.827 |
|
| R3 |
21.025 |
20.959 |
20.785 |
|
| R2 |
20.875 |
20.875 |
20.772 |
|
| R1 |
20.809 |
20.809 |
20.758 |
20.842 |
| PP |
20.725 |
20.725 |
20.725 |
20.741 |
| S1 |
20.659 |
20.659 |
20.730 |
20.692 |
| S2 |
20.575 |
20.575 |
20.717 |
|
| S3 |
20.425 |
20.509 |
20.703 |
|
| S4 |
20.275 |
20.359 |
20.662 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.766 |
23.218 |
21.274 |
|
| R3 |
22.803 |
22.255 |
21.009 |
|
| R2 |
21.840 |
21.840 |
20.921 |
|
| R1 |
21.292 |
21.292 |
20.832 |
21.085 |
| PP |
20.877 |
20.877 |
20.877 |
20.773 |
| S1 |
20.329 |
20.329 |
20.656 |
20.122 |
| S2 |
19.914 |
19.914 |
20.567 |
|
| S3 |
18.951 |
19.366 |
20.479 |
|
| S4 |
17.988 |
18.403 |
20.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.425 |
20.462 |
0.963 |
4.6% |
0.286 |
1.4% |
29% |
False |
False |
269 |
| 10 |
22.055 |
20.462 |
1.593 |
7.7% |
0.334 |
1.6% |
18% |
False |
False |
551 |
| 20 |
23.060 |
20.462 |
2.598 |
12.5% |
0.306 |
1.5% |
11% |
False |
False |
332 |
| 40 |
23.060 |
20.462 |
2.598 |
12.5% |
0.391 |
1.9% |
11% |
False |
False |
228 |
| 60 |
25.135 |
20.462 |
4.673 |
22.5% |
0.459 |
2.2% |
6% |
False |
False |
189 |
| 80 |
25.135 |
19.573 |
5.562 |
26.8% |
0.388 |
1.9% |
21% |
False |
False |
144 |
| 100 |
25.135 |
18.615 |
6.520 |
31.4% |
0.322 |
1.6% |
33% |
False |
False |
116 |
| 120 |
25.135 |
18.615 |
6.520 |
31.4% |
0.311 |
1.5% |
33% |
False |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.428 |
|
2.618 |
21.183 |
|
1.618 |
21.033 |
|
1.000 |
20.940 |
|
0.618 |
20.883 |
|
HIGH |
20.790 |
|
0.618 |
20.733 |
|
0.500 |
20.715 |
|
0.382 |
20.697 |
|
LOW |
20.640 |
|
0.618 |
20.547 |
|
1.000 |
20.490 |
|
1.618 |
20.397 |
|
2.618 |
20.247 |
|
4.250 |
20.003 |
|
|
| Fisher Pivots for day following 15-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.734 |
20.712 |
| PP |
20.725 |
20.680 |
| S1 |
20.715 |
20.649 |
|