COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.700 |
20.670 |
-0.030 |
-0.1% |
21.685 |
| High |
20.820 |
20.835 |
0.015 |
0.1% |
22.055 |
| Low |
20.462 |
20.670 |
0.208 |
1.0% |
21.305 |
| Close |
20.462 |
20.740 |
0.278 |
1.4% |
21.345 |
| Range |
0.358 |
0.165 |
-0.193 |
-53.9% |
0.750 |
| ATR |
0.448 |
0.442 |
-0.005 |
-1.2% |
0.000 |
| Volume |
477 |
139 |
-338 |
-70.9% |
4,164 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.243 |
21.157 |
20.831 |
|
| R3 |
21.078 |
20.992 |
20.785 |
|
| R2 |
20.913 |
20.913 |
20.770 |
|
| R1 |
20.827 |
20.827 |
20.755 |
20.870 |
| PP |
20.748 |
20.748 |
20.748 |
20.770 |
| S1 |
20.662 |
20.662 |
20.725 |
20.705 |
| S2 |
20.583 |
20.583 |
20.710 |
|
| S3 |
20.418 |
20.497 |
20.695 |
|
| S4 |
20.253 |
20.332 |
20.649 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.818 |
23.332 |
21.758 |
|
| R3 |
23.068 |
22.582 |
21.551 |
|
| R2 |
22.318 |
22.318 |
21.483 |
|
| R1 |
21.832 |
21.832 |
21.414 |
21.700 |
| PP |
21.568 |
21.568 |
21.568 |
21.503 |
| S1 |
21.082 |
21.082 |
21.276 |
20.950 |
| S2 |
20.818 |
20.818 |
21.208 |
|
| S3 |
20.068 |
20.332 |
21.139 |
|
| S4 |
19.318 |
19.582 |
20.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.915 |
20.462 |
1.453 |
7.0% |
0.378 |
1.8% |
19% |
False |
False |
400 |
| 10 |
22.055 |
20.462 |
1.593 |
7.7% |
0.320 |
1.5% |
17% |
False |
False |
567 |
| 20 |
23.060 |
20.462 |
2.598 |
12.5% |
0.304 |
1.5% |
11% |
False |
False |
313 |
| 40 |
23.060 |
20.462 |
2.598 |
12.5% |
0.415 |
2.0% |
11% |
False |
False |
223 |
| 60 |
25.135 |
20.462 |
4.673 |
22.5% |
0.458 |
2.2% |
6% |
False |
False |
183 |
| 80 |
25.135 |
19.573 |
5.562 |
26.8% |
0.386 |
1.9% |
21% |
False |
False |
139 |
| 100 |
25.135 |
18.615 |
6.520 |
31.4% |
0.326 |
1.6% |
33% |
False |
False |
112 |
| 120 |
25.135 |
18.615 |
6.520 |
31.4% |
0.310 |
1.5% |
33% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.536 |
|
2.618 |
21.267 |
|
1.618 |
21.102 |
|
1.000 |
21.000 |
|
0.618 |
20.937 |
|
HIGH |
20.835 |
|
0.618 |
20.772 |
|
0.500 |
20.753 |
|
0.382 |
20.733 |
|
LOW |
20.670 |
|
0.618 |
20.568 |
|
1.000 |
20.505 |
|
1.618 |
20.403 |
|
2.618 |
20.238 |
|
4.250 |
19.969 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.753 |
20.851 |
| PP |
20.748 |
20.814 |
| S1 |
20.744 |
20.777 |
|