COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 21.150 20.700 -0.450 -2.1% 21.685
High 21.240 20.820 -0.420 -2.0% 22.055
Low 20.650 20.462 -0.188 -0.9% 21.305
Close 20.804 20.462 -0.342 -1.6% 21.345
Range 0.590 0.358 -0.232 -39.3% 0.750
ATR 0.455 0.448 -0.007 -1.5% 0.000
Volume 222 477 255 114.9% 4,164
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.655 21.417 20.659
R3 21.297 21.059 20.560
R2 20.939 20.939 20.528
R1 20.701 20.701 20.495 20.641
PP 20.581 20.581 20.581 20.552
S1 20.343 20.343 20.429 20.283
S2 20.223 20.223 20.396
S3 19.865 19.985 20.364
S4 19.507 19.627 20.265
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.818 23.332 21.758
R3 23.068 22.582 21.551
R2 22.318 22.318 21.483
R1 21.832 21.832 21.414 21.700
PP 21.568 21.568 21.568 21.503
S1 21.082 21.082 21.276 20.950
S2 20.818 20.818 21.208
S3 20.068 20.332 21.139
S4 19.318 19.582 20.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 20.462 1.543 7.5% 0.461 2.3% 0% False True 544
10 22.400 20.462 1.938 9.5% 0.364 1.8% 0% False True 567
20 23.060 20.462 2.598 12.7% 0.328 1.6% 0% False True 315
40 23.400 20.462 2.938 14.4% 0.421 2.1% 0% False True 223
60 25.135 20.462 4.673 22.8% 0.457 2.2% 0% False True 181
80 25.135 19.573 5.562 27.2% 0.386 1.9% 16% False False 138
100 25.135 18.615 6.520 31.9% 0.326 1.6% 28% False False 111
120 25.135 18.615 6.520 31.9% 0.308 1.5% 28% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.342
2.618 21.757
1.618 21.399
1.000 21.178
0.618 21.041
HIGH 20.820
0.618 20.683
0.500 20.641
0.382 20.599
LOW 20.462
0.618 20.241
1.000 20.104
1.618 19.883
2.618 19.525
4.250 18.941
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 20.641 20.944
PP 20.581 20.783
S1 20.522 20.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.