COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 21.755 21.260 -0.495 -2.3% 21.685
High 21.915 21.425 -0.490 -2.2% 22.055
Low 21.305 21.260 -0.045 -0.2% 21.305
Close 21.345 21.311 -0.034 -0.2% 21.345
Range 0.610 0.165 -0.445 -73.0% 0.750
ATR 0.460 0.439 -0.021 -4.6% 0.000
Volume 1,030 135 -895 -86.9% 4,164
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.827 21.734 21.402
R3 21.662 21.569 21.356
R2 21.497 21.497 21.341
R1 21.404 21.404 21.326 21.451
PP 21.332 21.332 21.332 21.355
S1 21.239 21.239 21.296 21.286
S2 21.167 21.167 21.281
S3 21.002 21.074 21.266
S4 20.837 20.909 21.220
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.818 23.332 21.758
R3 23.068 22.582 21.551
R2 22.318 22.318 21.483
R1 21.832 21.832 21.414 21.700
PP 21.568 21.568 21.568 21.503
S1 21.082 21.082 21.276 20.950
S2 20.818 20.818 21.208
S3 20.068 20.332 21.139
S4 19.318 19.582 20.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.055 21.260 0.795 3.7% 0.377 1.8% 6% False True 741
10 23.060 21.260 1.800 8.4% 0.316 1.5% 3% False True 507
20 23.060 20.950 2.110 9.9% 0.310 1.5% 17% False False 306
40 23.400 20.715 2.685 12.6% 0.452 2.1% 22% False False 212
60 25.135 20.715 4.420 20.7% 0.445 2.1% 13% False False 170
80 25.135 19.573 5.562 26.1% 0.376 1.8% 31% False False 129
100 25.135 18.615 6.520 30.6% 0.320 1.5% 41% False False 104
120 25.135 18.615 6.520 30.6% 0.300 1.4% 41% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.126
2.618 21.857
1.618 21.692
1.000 21.590
0.618 21.527
HIGH 21.425
0.618 21.362
0.500 21.343
0.382 21.323
LOW 21.260
0.618 21.158
1.000 21.095
1.618 20.993
2.618 20.828
4.250 20.559
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 21.343 21.633
PP 21.332 21.525
S1 21.322 21.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.