COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 22.005 21.755 -0.250 -1.1% 21.685
High 22.005 21.915 -0.090 -0.4% 22.055
Low 21.425 21.305 -0.120 -0.6% 21.305
Close 21.682 21.345 -0.337 -1.6% 21.345
Range 0.580 0.610 0.030 5.2% 0.750
ATR 0.448 0.460 0.012 2.6% 0.000
Volume 857 1,030 173 20.2% 4,164
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.352 22.958 21.681
R3 22.742 22.348 21.513
R2 22.132 22.132 21.457
R1 21.738 21.738 21.401 21.630
PP 21.522 21.522 21.522 21.468
S1 21.128 21.128 21.289 21.020
S2 20.912 20.912 21.233
S3 20.302 20.518 21.177
S4 19.692 19.908 21.010
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.818 23.332 21.758
R3 23.068 22.582 21.551
R2 22.318 22.318 21.483
R1 21.832 21.832 21.414 21.700
PP 21.568 21.568 21.568 21.503
S1 21.082 21.082 21.276 20.950
S2 20.818 20.818 21.208
S3 20.068 20.332 21.139
S4 19.318 19.582 20.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.055 21.305 0.750 3.5% 0.382 1.8% 5% False True 832
10 23.060 21.305 1.755 8.2% 0.316 1.5% 2% False True 496
20 23.060 20.950 2.110 9.9% 0.325 1.5% 19% False False 304
40 23.400 20.715 2.685 12.6% 0.458 2.1% 23% False False 219
60 25.135 20.715 4.420 20.7% 0.448 2.1% 14% False False 169
80 25.135 19.522 5.613 26.3% 0.374 1.8% 32% False False 127
100 25.135 18.615 6.520 30.5% 0.332 1.6% 42% False False 103
120 25.135 18.615 6.520 30.5% 0.299 1.4% 42% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.508
2.618 23.512
1.618 22.902
1.000 22.525
0.618 22.292
HIGH 21.915
0.618 21.682
0.500 21.610
0.382 21.538
LOW 21.305
0.618 20.928
1.000 20.695
1.618 20.318
2.618 19.708
4.250 18.713
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 21.610 21.680
PP 21.522 21.568
S1 21.433 21.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.