COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 21.735 21.665 -0.070 -0.3% 22.580
High 21.750 22.055 0.305 1.4% 23.060
Low 21.610 21.665 0.055 0.3% 21.790
Close 21.656 21.791 0.135 0.6% 21.852
Range 0.140 0.390 0.250 178.6% 1.270
ATR 0.441 0.438 -0.003 -0.7% 0.000
Volume 800 887 87 10.9% 801
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.007 22.789 22.006
R3 22.617 22.399 21.898
R2 22.227 22.227 21.863
R1 22.009 22.009 21.827 22.118
PP 21.837 21.837 21.837 21.892
S1 21.619 21.619 21.755 21.728
S2 21.447 21.447 21.720
S3 21.057 21.229 21.684
S4 20.667 20.839 21.577
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.044 25.218 22.551
R3 24.774 23.948 22.201
R2 23.504 23.504 22.085
R1 22.678 22.678 21.968 22.456
PP 22.234 22.234 22.234 22.123
S1 21.408 21.408 21.736 21.186
S2 20.964 20.964 21.619
S3 19.694 20.138 21.503
S4 18.424 18.868 21.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.400 21.610 0.790 3.6% 0.268 1.2% 23% False False 590
10 23.060 21.610 1.450 6.7% 0.243 1.1% 12% False False 324
20 23.060 20.950 2.110 9.7% 0.324 1.5% 40% False False 218
40 23.400 20.715 2.685 12.3% 0.469 2.2% 40% False False 181
60 25.135 20.715 4.420 20.3% 0.455 2.1% 24% False False 138
80 25.135 19.452 5.683 26.1% 0.360 1.7% 41% False False 104
100 25.135 18.615 6.520 29.9% 0.322 1.5% 49% False False 84
120 25.135 18.615 6.520 29.9% 0.289 1.3% 49% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.713
2.618 23.076
1.618 22.686
1.000 22.445
0.618 22.296
HIGH 22.055
0.618 21.906
0.500 21.860
0.382 21.814
LOW 21.665
0.618 21.424
1.000 21.275
1.618 21.034
2.618 20.644
4.250 20.008
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 21.860 21.833
PP 21.837 21.819
S1 21.814 21.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.