COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 21.685 21.735 0.050 0.2% 22.580
High 21.875 21.750 -0.125 -0.6% 23.060
Low 21.685 21.610 -0.075 -0.3% 21.790
Close 21.721 21.656 -0.065 -0.3% 21.852
Range 0.190 0.140 -0.050 -26.3% 1.270
ATR 0.464 0.441 -0.023 -5.0% 0.000
Volume 590 800 210 35.6% 801
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.092 22.014 21.733
R3 21.952 21.874 21.695
R2 21.812 21.812 21.682
R1 21.734 21.734 21.669 21.703
PP 21.672 21.672 21.672 21.657
S1 21.594 21.594 21.643 21.563
S2 21.532 21.532 21.630
S3 21.392 21.454 21.618
S4 21.252 21.314 21.579
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.044 25.218 22.551
R3 24.774 23.948 22.201
R2 23.504 23.504 22.085
R1 22.678 22.678 21.968 22.456
PP 22.234 22.234 22.234 22.123
S1 21.408 21.408 21.736 21.186
S2 20.964 20.964 21.619
S3 19.694 20.138 21.503
S4 18.424 18.868 21.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.060 21.610 1.450 6.7% 0.267 1.2% 3% False True 432
10 23.060 21.610 1.450 6.7% 0.221 1.0% 3% False True 236
20 23.060 20.950 2.110 9.7% 0.328 1.5% 33% False False 197
40 23.400 20.715 2.685 12.4% 0.470 2.2% 35% False False 159
60 25.135 20.715 4.420 20.4% 0.449 2.1% 21% False False 123
80 25.135 19.452 5.683 26.2% 0.357 1.6% 39% False False 93
100 25.135 18.615 6.520 30.1% 0.318 1.5% 47% False False 75
120 25.135 18.615 6.520 30.1% 0.286 1.3% 47% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.345
2.618 22.117
1.618 21.977
1.000 21.890
0.618 21.837
HIGH 21.750
0.618 21.697
0.500 21.680
0.382 21.663
LOW 21.610
0.618 21.523
1.000 21.470
1.618 21.383
2.618 21.243
4.250 21.015
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 21.680 21.743
PP 21.672 21.714
S1 21.664 21.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.