COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 21.860 21.685 -0.175 -0.8% 22.580
High 21.860 21.875 0.015 0.1% 23.060
Low 21.852 21.685 -0.167 -0.8% 21.790
Close 21.852 21.721 -0.131 -0.6% 21.852
Range 0.008 0.190 0.182 2,275.0% 1.270
ATR 0.485 0.464 -0.021 -4.3% 0.000
Volume 542 590 48 8.9% 801
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.330 22.216 21.826
R3 22.140 22.026 21.773
R2 21.950 21.950 21.756
R1 21.836 21.836 21.738 21.893
PP 21.760 21.760 21.760 21.789
S1 21.646 21.646 21.704 21.703
S2 21.570 21.570 21.686
S3 21.380 21.456 21.669
S4 21.190 21.266 21.617
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.044 25.218 22.551
R3 24.774 23.948 22.201
R2 23.504 23.504 22.085
R1 22.678 22.678 21.968 22.456
PP 22.234 22.234 22.234 22.123
S1 21.408 21.408 21.736 21.186
S2 20.964 20.964 21.619
S3 19.694 20.138 21.503
S4 18.424 18.868 21.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.060 21.685 1.375 6.3% 0.255 1.2% 3% False True 273
10 23.060 21.685 1.375 6.3% 0.281 1.3% 3% False True 160
20 23.060 20.950 2.110 9.7% 0.335 1.5% 37% False False 172
40 23.440 20.715 2.725 12.5% 0.477 2.2% 37% False False 142
60 25.135 20.715 4.420 20.3% 0.457 2.1% 23% False False 110
80 25.135 19.452 5.683 26.2% 0.355 1.6% 40% False False 83
100 25.135 18.615 6.520 30.0% 0.316 1.5% 48% False False 67
120 25.135 18.615 6.520 30.0% 0.285 1.3% 48% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.683
2.618 22.372
1.618 22.182
1.000 22.065
0.618 21.992
HIGH 21.875
0.618 21.802
0.500 21.780
0.382 21.758
LOW 21.685
0.618 21.568
1.000 21.495
1.618 21.378
2.618 21.188
4.250 20.878
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 21.780 22.043
PP 21.760 21.935
S1 21.741 21.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.