COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 22.400 21.860 -0.540 -2.4% 22.580
High 22.400 21.860 -0.540 -2.4% 23.060
Low 21.790 21.852 0.062 0.3% 21.790
Close 21.882 21.852 -0.030 -0.1% 21.852
Range 0.610 0.008 -0.602 -98.7% 1.270
ATR 0.520 0.485 -0.035 -6.7% 0.000
Volume 131 542 411 313.7% 801
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.879 21.873 21.856
R3 21.871 21.865 21.854
R2 21.863 21.863 21.853
R1 21.857 21.857 21.853 21.856
PP 21.855 21.855 21.855 21.854
S1 21.849 21.849 21.851 21.848
S2 21.847 21.847 21.851
S3 21.839 21.841 21.850
S4 21.831 21.833 21.848
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.044 25.218 22.551
R3 24.774 23.948 22.201
R2 23.504 23.504 22.085
R1 22.678 22.678 21.968 22.456
PP 22.234 22.234 22.234 22.123
S1 21.408 21.408 21.736 21.186
S2 20.964 20.964 21.619
S3 19.694 20.138 21.503
S4 18.424 18.868 21.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.060 21.790 1.270 5.8% 0.250 1.1% 5% False False 160
10 23.060 21.790 1.270 5.8% 0.278 1.3% 5% False False 113
20 23.060 20.950 2.110 9.7% 0.356 1.6% 43% False False 143
40 24.125 20.715 3.410 15.6% 0.484 2.2% 33% False False 131
60 25.135 20.475 4.660 21.3% 0.455 2.1% 30% False False 100
80 25.135 19.452 5.683 26.0% 0.353 1.6% 42% False False 76
100 25.135 18.615 6.520 29.8% 0.315 1.4% 50% False False 61
120 25.135 18.615 6.520 29.8% 0.283 1.3% 50% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 21.894
2.618 21.881
1.618 21.873
1.000 21.868
0.618 21.865
HIGH 21.860
0.618 21.857
0.500 21.856
0.382 21.855
LOW 21.852
0.618 21.847
1.000 21.844
1.618 21.839
2.618 21.831
4.250 21.818
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 21.856 22.425
PP 21.855 22.234
S1 21.853 22.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.