COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 22.675 22.400 -0.275 -1.2% 22.145
High 23.060 22.400 -0.660 -2.9% 22.840
Low 22.675 21.790 -0.885 -3.9% 22.085
Close 22.999 21.882 -1.117 -4.9% 22.655
Range 0.385 0.610 0.225 58.4% 0.755
ATR 0.467 0.520 0.053 11.3% 0.000
Volume 98 131 33 33.7% 334
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.854 23.478 22.218
R3 23.244 22.868 22.050
R2 22.634 22.634 21.994
R1 22.258 22.258 21.938 22.141
PP 22.024 22.024 22.024 21.966
S1 21.648 21.648 21.826 21.531
S2 21.414 21.414 21.770
S3 20.804 21.038 21.714
S4 20.194 20.428 21.547
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.792 24.478 23.070
R3 24.037 23.723 22.863
R2 23.282 23.282 22.793
R1 22.968 22.968 22.724 23.125
PP 22.527 22.527 22.527 22.605
S1 22.213 22.213 22.586 22.370
S2 21.772 21.772 22.517
S3 21.017 21.458 22.447
S4 20.262 20.703 22.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.060 21.790 1.270 5.8% 0.313 1.4% 7% False True 67
10 23.060 21.790 1.270 5.8% 0.289 1.3% 7% False True 60
20 23.060 20.950 2.110 9.6% 0.370 1.7% 44% False False 117
40 24.125 20.715 3.410 15.6% 0.501 2.3% 34% False False 119
60 25.135 20.220 4.915 22.5% 0.456 2.1% 34% False False 91
80 25.135 19.452 5.683 26.0% 0.355 1.6% 43% False False 69
100 25.135 18.615 6.520 29.8% 0.318 1.5% 50% False False 56
120 25.135 18.615 6.520 29.8% 0.283 1.3% 50% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.993
2.618 23.997
1.618 23.387
1.000 23.010
0.618 22.777
HIGH 22.400
0.618 22.167
0.500 22.095
0.382 22.023
LOW 21.790
0.618 21.413
1.000 21.180
1.618 20.803
2.618 20.193
4.250 19.198
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 22.095 22.425
PP 22.024 22.244
S1 21.953 22.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols