COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.575 |
22.675 |
0.100 |
0.4% |
22.145 |
| High |
22.575 |
23.060 |
0.485 |
2.1% |
22.840 |
| Low |
22.495 |
22.675 |
0.180 |
0.8% |
22.085 |
| Close |
22.508 |
22.999 |
0.491 |
2.2% |
22.655 |
| Range |
0.080 |
0.385 |
0.305 |
381.3% |
0.755 |
| ATR |
0.461 |
0.467 |
0.007 |
1.4% |
0.000 |
| Volume |
6 |
98 |
92 |
1,533.3% |
334 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.066 |
23.918 |
23.211 |
|
| R3 |
23.681 |
23.533 |
23.105 |
|
| R2 |
23.296 |
23.296 |
23.070 |
|
| R1 |
23.148 |
23.148 |
23.034 |
23.222 |
| PP |
22.911 |
22.911 |
22.911 |
22.949 |
| S1 |
22.763 |
22.763 |
22.964 |
22.837 |
| S2 |
22.526 |
22.526 |
22.928 |
|
| S3 |
22.141 |
22.378 |
22.893 |
|
| S4 |
21.756 |
21.993 |
22.787 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.478 |
23.070 |
|
| R3 |
24.037 |
23.723 |
22.863 |
|
| R2 |
23.282 |
23.282 |
22.793 |
|
| R1 |
22.968 |
22.968 |
22.724 |
23.125 |
| PP |
22.527 |
22.527 |
22.527 |
22.605 |
| S1 |
22.213 |
22.213 |
22.586 |
22.370 |
| S2 |
21.772 |
21.772 |
22.517 |
|
| S3 |
21.017 |
21.458 |
22.447 |
|
| S4 |
20.262 |
20.703 |
22.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.345 |
0.715 |
3.1% |
0.219 |
1.0% |
91% |
True |
False |
58 |
| 10 |
23.060 |
21.550 |
1.510 |
6.6% |
0.291 |
1.3% |
96% |
True |
False |
64 |
| 20 |
23.060 |
20.950 |
2.110 |
9.2% |
0.359 |
1.6% |
97% |
True |
False |
117 |
| 40 |
24.125 |
20.715 |
3.410 |
14.8% |
0.495 |
2.2% |
67% |
False |
False |
118 |
| 60 |
25.135 |
19.573 |
5.562 |
24.2% |
0.446 |
1.9% |
62% |
False |
False |
89 |
| 80 |
25.135 |
19.233 |
5.902 |
25.7% |
0.348 |
1.5% |
64% |
False |
False |
67 |
| 100 |
25.135 |
18.615 |
6.520 |
28.3% |
0.312 |
1.4% |
67% |
False |
False |
54 |
| 120 |
25.135 |
18.615 |
6.520 |
28.3% |
0.278 |
1.2% |
67% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.696 |
|
2.618 |
24.068 |
|
1.618 |
23.683 |
|
1.000 |
23.445 |
|
0.618 |
23.298 |
|
HIGH |
23.060 |
|
0.618 |
22.913 |
|
0.500 |
22.868 |
|
0.382 |
22.822 |
|
LOW |
22.675 |
|
0.618 |
22.437 |
|
1.000 |
22.290 |
|
1.618 |
22.052 |
|
2.618 |
21.667 |
|
4.250 |
21.039 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.955 |
22.925 |
| PP |
22.911 |
22.851 |
| S1 |
22.868 |
22.778 |
|