COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 22.580 22.575 -0.005 0.0% 22.145
High 22.660 22.575 -0.085 -0.4% 22.840
Low 22.495 22.495 0.000 0.0% 22.085
Close 22.554 22.508 -0.046 -0.2% 22.655
Range 0.165 0.080 -0.085 -51.5% 0.755
ATR 0.490 0.461 -0.029 -6.0% 0.000
Volume 24 6 -18 -75.0% 334
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.766 22.717 22.552
R3 22.686 22.637 22.530
R2 22.606 22.606 22.523
R1 22.557 22.557 22.515 22.542
PP 22.526 22.526 22.526 22.518
S1 22.477 22.477 22.501 22.462
S2 22.446 22.446 22.493
S3 22.366 22.397 22.486
S4 22.286 22.317 22.464
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.792 24.478 23.070
R3 24.037 23.723 22.863
R2 23.282 23.282 22.793
R1 22.968 22.968 22.724 23.125
PP 22.527 22.527 22.527 22.605
S1 22.213 22.213 22.586 22.370
S2 21.772 21.772 22.517
S3 21.017 21.458 22.447
S4 20.262 20.703 22.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.840 22.345 0.495 2.2% 0.175 0.8% 33% False False 40
10 22.840 21.205 1.635 7.3% 0.270 1.2% 80% False False 62
20 22.840 20.950 1.890 8.4% 0.379 1.7% 82% False False 114
40 24.375 20.715 3.660 16.3% 0.509 2.3% 49% False False 116
60 25.135 19.573 5.562 24.7% 0.440 2.0% 53% False False 87
80 25.135 19.205 5.930 26.3% 0.344 1.5% 56% False False 66
100 25.135 18.615 6.520 29.0% 0.313 1.4% 60% False False 53
120 25.135 18.615 6.520 29.0% 0.275 1.2% 60% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 22.915
2.618 22.784
1.618 22.704
1.000 22.655
0.618 22.624
HIGH 22.575
0.618 22.544
0.500 22.535
0.382 22.526
LOW 22.495
0.618 22.446
1.000 22.415
1.618 22.366
2.618 22.286
4.250 22.155
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 22.535 22.508
PP 22.526 22.508
S1 22.517 22.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.