COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 22.650 22.580 -0.070 -0.3% 22.145
High 22.670 22.660 -0.010 0.0% 22.840
Low 22.345 22.495 0.150 0.7% 22.085
Close 22.655 22.554 -0.101 -0.4% 22.655
Range 0.325 0.165 -0.160 -49.2% 0.755
ATR 0.515 0.490 -0.025 -4.9% 0.000
Volume 79 24 -55 -69.6% 334
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.065 22.974 22.645
R3 22.900 22.809 22.599
R2 22.735 22.735 22.584
R1 22.644 22.644 22.569 22.607
PP 22.570 22.570 22.570 22.551
S1 22.479 22.479 22.539 22.442
S2 22.405 22.405 22.524
S3 22.240 22.314 22.509
S4 22.075 22.149 22.463
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.792 24.478 23.070
R3 24.037 23.723 22.863
R2 23.282 23.282 22.793
R1 22.968 22.968 22.724 23.125
PP 22.527 22.527 22.527 22.605
S1 22.213 22.213 22.586 22.370
S2 21.772 21.772 22.517
S3 21.017 21.458 22.447
S4 20.262 20.703 22.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.840 22.085 0.755 3.3% 0.307 1.4% 62% False False 46
10 22.840 20.950 1.890 8.4% 0.304 1.3% 85% False False 105
20 22.840 20.715 2.125 9.4% 0.436 1.9% 87% False False 118
40 24.505 20.715 3.790 16.8% 0.515 2.3% 49% False False 117
60 25.135 19.573 5.562 24.7% 0.439 1.9% 54% False False 87
80 25.135 19.104 6.031 26.7% 0.343 1.5% 57% False False 66
100 25.135 18.615 6.520 28.9% 0.322 1.4% 60% False False 53
120 25.135 18.615 6.520 28.9% 0.274 1.2% 60% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.361
2.618 23.092
1.618 22.927
1.000 22.825
0.618 22.762
HIGH 22.660
0.618 22.597
0.500 22.578
0.382 22.558
LOW 22.495
0.618 22.393
1.000 22.330
1.618 22.228
2.618 22.063
4.250 21.794
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 22.578 22.593
PP 22.570 22.580
S1 22.562 22.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.