COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 25-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
22.650 |
-0.070 |
-0.3% |
22.145 |
| High |
22.840 |
22.670 |
-0.170 |
-0.7% |
22.840 |
| Low |
22.700 |
22.345 |
-0.355 |
-1.6% |
22.085 |
| Close |
22.838 |
22.655 |
-0.183 |
-0.8% |
22.655 |
| Range |
0.140 |
0.325 |
0.185 |
132.1% |
0.755 |
| ATR |
0.517 |
0.515 |
-0.002 |
-0.3% |
0.000 |
| Volume |
86 |
79 |
-7 |
-8.1% |
334 |
|
| Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.532 |
23.418 |
22.834 |
|
| R3 |
23.207 |
23.093 |
22.744 |
|
| R2 |
22.882 |
22.882 |
22.715 |
|
| R1 |
22.768 |
22.768 |
22.685 |
22.825 |
| PP |
22.557 |
22.557 |
22.557 |
22.585 |
| S1 |
22.443 |
22.443 |
22.625 |
22.500 |
| S2 |
22.232 |
22.232 |
22.595 |
|
| S3 |
21.907 |
22.118 |
22.566 |
|
| S4 |
21.582 |
21.793 |
22.476 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.792 |
24.478 |
23.070 |
|
| R3 |
24.037 |
23.723 |
22.863 |
|
| R2 |
23.282 |
23.282 |
22.793 |
|
| R1 |
22.968 |
22.968 |
22.724 |
23.125 |
| PP |
22.527 |
22.527 |
22.527 |
22.605 |
| S1 |
22.213 |
22.213 |
22.586 |
22.370 |
| S2 |
21.772 |
21.772 |
22.517 |
|
| S3 |
21.017 |
21.458 |
22.447 |
|
| S4 |
20.262 |
20.703 |
22.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
22.085 |
0.755 |
3.3% |
0.306 |
1.3% |
75% |
False |
False |
66 |
| 10 |
22.840 |
20.950 |
1.890 |
8.3% |
0.334 |
1.5% |
90% |
False |
False |
112 |
| 20 |
22.840 |
20.715 |
2.125 |
9.4% |
0.454 |
2.0% |
91% |
False |
False |
119 |
| 40 |
24.505 |
20.715 |
3.790 |
16.7% |
0.520 |
2.3% |
51% |
False |
False |
118 |
| 60 |
25.135 |
19.573 |
5.562 |
24.6% |
0.440 |
1.9% |
55% |
False |
False |
87 |
| 80 |
25.135 |
18.800 |
6.335 |
28.0% |
0.342 |
1.5% |
61% |
False |
False |
66 |
| 100 |
25.135 |
18.615 |
6.520 |
28.8% |
0.323 |
1.4% |
62% |
False |
False |
53 |
| 120 |
25.135 |
18.615 |
6.520 |
28.8% |
0.273 |
1.2% |
62% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.051 |
|
2.618 |
23.521 |
|
1.618 |
23.196 |
|
1.000 |
22.995 |
|
0.618 |
22.871 |
|
HIGH |
22.670 |
|
0.618 |
22.546 |
|
0.500 |
22.508 |
|
0.382 |
22.469 |
|
LOW |
22.345 |
|
0.618 |
22.144 |
|
1.000 |
22.020 |
|
1.618 |
21.819 |
|
2.618 |
21.494 |
|
4.250 |
20.964 |
|
|
| Fisher Pivots for day following 25-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.606 |
22.634 |
| PP |
22.557 |
22.613 |
| S1 |
22.508 |
22.593 |
|