COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 23-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.130 |
22.770 |
0.640 |
2.9% |
21.210 |
| High |
22.825 |
22.770 |
-0.055 |
-0.2% |
22.180 |
| Low |
22.085 |
22.605 |
0.520 |
2.4% |
20.950 |
| Close |
22.805 |
22.633 |
-0.172 |
-0.8% |
21.929 |
| Range |
0.740 |
0.165 |
-0.575 |
-77.7% |
1.230 |
| ATR |
0.567 |
0.541 |
-0.026 |
-4.6% |
0.000 |
| Volume |
38 |
6 |
-32 |
-84.2% |
786 |
|
| Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.164 |
23.064 |
22.724 |
|
| R3 |
22.999 |
22.899 |
22.678 |
|
| R2 |
22.834 |
22.834 |
22.663 |
|
| R1 |
22.734 |
22.734 |
22.648 |
22.702 |
| PP |
22.669 |
22.669 |
22.669 |
22.653 |
| S1 |
22.569 |
22.569 |
22.618 |
22.537 |
| S2 |
22.504 |
22.504 |
22.603 |
|
| S3 |
22.339 |
22.404 |
22.588 |
|
| S4 |
22.174 |
22.239 |
22.542 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.376 |
24.883 |
22.606 |
|
| R3 |
24.146 |
23.653 |
22.267 |
|
| R2 |
22.916 |
22.916 |
22.155 |
|
| R1 |
22.423 |
22.423 |
22.042 |
22.670 |
| PP |
21.686 |
21.686 |
21.686 |
21.810 |
| S1 |
21.193 |
21.193 |
21.816 |
21.440 |
| S2 |
20.456 |
20.456 |
21.704 |
|
| S3 |
19.226 |
19.963 |
21.591 |
|
| S4 |
17.996 |
18.733 |
21.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.825 |
21.550 |
1.275 |
5.6% |
0.364 |
1.6% |
85% |
False |
False |
70 |
| 10 |
22.825 |
20.950 |
1.875 |
8.3% |
0.404 |
1.8% |
90% |
False |
False |
112 |
| 20 |
22.825 |
20.715 |
2.110 |
9.3% |
0.474 |
2.1% |
91% |
False |
False |
114 |
| 40 |
25.135 |
20.715 |
4.420 |
19.5% |
0.542 |
2.4% |
43% |
False |
False |
118 |
| 60 |
25.135 |
19.573 |
5.562 |
24.6% |
0.434 |
1.9% |
55% |
False |
False |
84 |
| 80 |
25.135 |
18.800 |
6.335 |
28.0% |
0.337 |
1.5% |
61% |
False |
False |
64 |
| 100 |
25.135 |
18.615 |
6.520 |
28.8% |
0.320 |
1.4% |
62% |
False |
False |
52 |
| 120 |
25.135 |
18.615 |
6.520 |
28.8% |
0.269 |
1.2% |
62% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.471 |
|
2.618 |
23.202 |
|
1.618 |
23.037 |
|
1.000 |
22.935 |
|
0.618 |
22.872 |
|
HIGH |
22.770 |
|
0.618 |
22.707 |
|
0.500 |
22.688 |
|
0.382 |
22.668 |
|
LOW |
22.605 |
|
0.618 |
22.503 |
|
1.000 |
22.440 |
|
1.618 |
22.338 |
|
2.618 |
22.173 |
|
4.250 |
21.904 |
|
|
| Fisher Pivots for day following 23-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.688 |
22.574 |
| PP |
22.669 |
22.514 |
| S1 |
22.651 |
22.455 |
|