COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 21-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2013 |
21-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
22.145 |
0.245 |
1.1% |
21.210 |
| High |
22.025 |
22.293 |
0.268 |
1.2% |
22.180 |
| Low |
21.900 |
22.135 |
0.235 |
1.1% |
20.950 |
| Close |
21.929 |
22.293 |
0.364 |
1.7% |
21.929 |
| Range |
0.125 |
0.158 |
0.033 |
26.4% |
1.230 |
| ATR |
0.568 |
0.554 |
-0.015 |
-2.6% |
0.000 |
| Volume |
7 |
125 |
118 |
1,685.7% |
786 |
|
| Daily Pivots for day following 21-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.714 |
22.662 |
22.380 |
|
| R3 |
22.556 |
22.504 |
22.336 |
|
| R2 |
22.398 |
22.398 |
22.322 |
|
| R1 |
22.346 |
22.346 |
22.307 |
22.372 |
| PP |
22.240 |
22.240 |
22.240 |
22.254 |
| S1 |
22.188 |
22.188 |
22.279 |
22.214 |
| S2 |
22.082 |
22.082 |
22.264 |
|
| S3 |
21.924 |
22.030 |
22.250 |
|
| S4 |
21.766 |
21.872 |
22.206 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.376 |
24.883 |
22.606 |
|
| R3 |
24.146 |
23.653 |
22.267 |
|
| R2 |
22.916 |
22.916 |
22.155 |
|
| R1 |
22.423 |
22.423 |
22.042 |
22.670 |
| PP |
21.686 |
21.686 |
21.686 |
21.810 |
| S1 |
21.193 |
21.193 |
21.816 |
21.440 |
| S2 |
20.456 |
20.456 |
21.704 |
|
| S3 |
19.226 |
19.963 |
21.591 |
|
| S4 |
17.996 |
18.733 |
21.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.293 |
20.950 |
1.343 |
6.0% |
0.302 |
1.4% |
100% |
True |
False |
164 |
| 10 |
22.525 |
20.950 |
1.575 |
7.1% |
0.389 |
1.7% |
85% |
False |
False |
184 |
| 20 |
22.525 |
20.715 |
1.810 |
8.1% |
0.460 |
2.1% |
87% |
False |
False |
124 |
| 40 |
25.135 |
20.715 |
4.420 |
19.8% |
0.528 |
2.4% |
36% |
False |
False |
120 |
| 60 |
25.135 |
19.573 |
5.562 |
24.9% |
0.418 |
1.9% |
49% |
False |
False |
83 |
| 80 |
25.135 |
18.800 |
6.335 |
28.4% |
0.329 |
1.5% |
55% |
False |
False |
63 |
| 100 |
25.135 |
18.615 |
6.520 |
29.2% |
0.311 |
1.4% |
56% |
False |
False |
51 |
| 120 |
25.135 |
18.615 |
6.520 |
29.2% |
0.261 |
1.2% |
56% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.965 |
|
2.618 |
22.707 |
|
1.618 |
22.549 |
|
1.000 |
22.451 |
|
0.618 |
22.391 |
|
HIGH |
22.293 |
|
0.618 |
22.233 |
|
0.500 |
22.214 |
|
0.382 |
22.195 |
|
LOW |
22.135 |
|
0.618 |
22.037 |
|
1.000 |
21.977 |
|
1.618 |
21.879 |
|
2.618 |
21.721 |
|
4.250 |
21.464 |
|
|
| Fisher Pivots for day following 21-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.267 |
22.169 |
| PP |
22.240 |
22.045 |
| S1 |
22.214 |
21.922 |
|