COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 21.230 21.550 0.320 1.5% 21.900
High 21.381 22.180 0.799 3.7% 22.525
Low 21.205 21.550 0.345 1.6% 21.130
Close 21.381 21.963 0.582 2.7% 21.275
Range 0.176 0.630 0.454 258.0% 1.395
ATR 0.587 0.603 0.015 2.6% 0.000
Volume 81 176 95 117.3% 958
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.788 23.505 22.310
R3 23.158 22.875 22.136
R2 22.528 22.528 22.079
R1 22.245 22.245 22.021 22.387
PP 21.898 21.898 21.898 21.968
S1 21.615 21.615 21.905 21.757
S2 21.268 21.268 21.848
S3 20.638 20.985 21.790
S4 20.008 20.355 21.617
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.828 24.947 22.042
R3 24.433 23.552 21.659
R2 23.038 23.038 21.531
R1 22.157 22.157 21.403 21.900
PP 21.643 21.643 21.643 21.515
S1 20.762 20.762 21.147 20.505
S2 20.248 20.248 21.019
S3 18.853 19.367 20.891
S4 17.458 17.972 20.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 20.950 1.230 5.6% 0.464 2.1% 82% True False 172
10 22.525 20.950 1.575 7.2% 0.451 2.1% 64% False False 174
20 23.060 20.715 2.345 10.7% 0.526 2.4% 53% False False 132
40 25.135 20.715 4.420 20.1% 0.534 2.4% 28% False False 118
60 25.135 19.573 5.562 25.3% 0.414 1.9% 43% False False 81
80 25.135 18.615 6.520 29.7% 0.332 1.5% 51% False False 62
100 25.135 18.615 6.520 29.7% 0.311 1.4% 51% False False 50
120 25.135 18.615 6.520 29.7% 0.259 1.2% 51% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.858
2.618 23.829
1.618 23.199
1.000 22.810
0.618 22.569
HIGH 22.180
0.618 21.939
0.500 21.865
0.382 21.791
LOW 21.550
0.618 21.161
1.000 20.920
1.618 20.531
2.618 19.901
4.250 18.873
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 21.930 21.830
PP 21.898 21.698
S1 21.865 21.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.