COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 21.165 21.230 0.065 0.3% 21.900
High 21.370 21.381 0.011 0.1% 22.525
Low 20.950 21.205 0.255 1.2% 21.130
Close 21.207 21.381 0.174 0.8% 21.275
Range 0.420 0.176 -0.244 -58.1% 1.395
ATR 0.619 0.587 -0.032 -5.1% 0.000
Volume 432 81 -351 -81.3% 958
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 21.850 21.792 21.478
R3 21.674 21.616 21.429
R2 21.498 21.498 21.413
R1 21.440 21.440 21.397 21.469
PP 21.322 21.322 21.322 21.337
S1 21.264 21.264 21.365 21.293
S2 21.146 21.146 21.349
S3 20.970 21.088 21.333
S4 20.794 20.912 21.284
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.828 24.947 22.042
R3 24.433 23.552 21.659
R2 23.038 23.038 21.531
R1 22.157 22.157 21.403 21.900
PP 21.643 21.643 21.643 21.515
S1 20.762 20.762 21.147 20.505
S2 20.248 20.248 21.019
S3 18.853 19.367 20.891
S4 17.458 17.972 20.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.200 20.950 1.250 5.8% 0.445 2.1% 34% False False 154
10 22.525 20.950 1.575 7.4% 0.427 2.0% 27% False False 169
20 23.400 20.715 2.685 12.6% 0.515 2.4% 25% False False 131
40 25.135 20.715 4.420 20.7% 0.521 2.4% 15% False False 114
60 25.135 19.573 5.562 26.0% 0.406 1.9% 33% False False 78
80 25.135 18.615 6.520 30.5% 0.325 1.5% 42% False False 60
100 25.135 18.615 6.520 30.5% 0.304 1.4% 42% False False 48
120 25.135 18.615 6.520 30.5% 0.254 1.2% 42% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 22.129
2.618 21.842
1.618 21.666
1.000 21.557
0.618 21.490
HIGH 21.381
0.618 21.314
0.500 21.293
0.382 21.272
LOW 21.205
0.618 21.096
1.000 21.029
1.618 20.920
2.618 20.744
4.250 20.457
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 21.352 21.357
PP 21.322 21.334
S1 21.293 21.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.