COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 21.210 21.165 -0.045 -0.2% 21.900
High 21.670 21.370 -0.300 -1.4% 22.525
Low 21.210 20.950 -0.260 -1.2% 21.130
Close 21.370 21.207 -0.163 -0.8% 21.275
Range 0.460 0.420 -0.040 -8.7% 1.395
ATR 0.634 0.619 -0.015 -2.4% 0.000
Volume 90 432 342 380.0% 958
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.436 22.241 21.438
R3 22.016 21.821 21.323
R2 21.596 21.596 21.284
R1 21.401 21.401 21.246 21.499
PP 21.176 21.176 21.176 21.224
S1 20.981 20.981 21.169 21.079
S2 20.756 20.756 21.130
S3 20.336 20.561 21.092
S4 19.916 20.141 20.976
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.828 24.947 22.042
R3 24.433 23.552 21.659
R2 23.038 23.038 21.531
R1 22.157 22.157 21.403 21.900
PP 21.643 21.643 21.643 21.515
S1 20.762 20.762 21.147 20.505
S2 20.248 20.248 21.019
S3 18.853 19.367 20.891
S4 17.458 17.972 20.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.270 20.950 1.320 6.2% 0.505 2.4% 19% False True 232
10 22.525 20.950 1.575 7.4% 0.487 2.3% 16% False True 166
20 23.400 20.715 2.685 12.7% 0.602 2.8% 18% False False 128
40 25.135 20.715 4.420 20.8% 0.524 2.5% 11% False False 112
60 25.135 19.573 5.562 26.2% 0.403 1.9% 29% False False 77
80 25.135 18.615 6.520 30.7% 0.327 1.5% 40% False False 59
100 25.135 18.615 6.520 30.7% 0.303 1.4% 40% False False 47
120 25.135 18.615 6.520 30.7% 0.252 1.2% 40% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.155
2.618 22.470
1.618 22.050
1.000 21.790
0.618 21.630
HIGH 21.370
0.618 21.210
0.500 21.160
0.382 21.110
LOW 20.950
0.618 20.690
1.000 20.530
1.618 20.270
2.618 19.850
4.250 19.165
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 21.191 21.358
PP 21.176 21.307
S1 21.160 21.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.