COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 21.765 21.210 -0.555 -2.5% 21.900
High 21.765 21.670 -0.095 -0.4% 22.525
Low 21.130 21.210 0.080 0.4% 21.130
Close 21.275 21.370 0.095 0.4% 21.275
Range 0.635 0.460 -0.175 -27.6% 1.395
ATR 0.648 0.634 -0.013 -2.1% 0.000
Volume 84 90 6 7.1% 958
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.797 22.543 21.623
R3 22.337 22.083 21.497
R2 21.877 21.877 21.454
R1 21.623 21.623 21.412 21.750
PP 21.417 21.417 21.417 21.480
S1 21.163 21.163 21.328 21.290
S2 20.957 20.957 21.286
S3 20.497 20.703 21.244
S4 20.037 20.243 21.117
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.828 24.947 22.042
R3 24.433 23.552 21.659
R2 23.038 23.038 21.531
R1 22.157 22.157 21.403 21.900
PP 21.643 21.643 21.643 21.515
S1 20.762 20.762 21.147 20.505
S2 20.248 20.248 21.019
S3 18.853 19.367 20.891
S4 17.458 17.972 20.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.130 1.395 6.5% 0.477 2.2% 17% False False 204
10 22.525 20.715 1.810 8.5% 0.568 2.7% 36% False False 132
20 23.400 20.715 2.685 12.6% 0.594 2.8% 24% False False 119
40 25.135 20.715 4.420 20.7% 0.513 2.4% 15% False False 102
60 25.135 19.573 5.562 26.0% 0.398 1.9% 32% False False 70
80 25.135 18.615 6.520 30.5% 0.322 1.5% 42% False False 53
100 25.135 18.615 6.520 30.5% 0.298 1.4% 42% False False 43
120 25.135 18.615 6.520 30.5% 0.256 1.2% 42% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.625
2.618 22.874
1.618 22.414
1.000 22.130
0.618 21.954
HIGH 21.670
0.618 21.494
0.500 21.440
0.382 21.386
LOW 21.210
0.618 20.926
1.000 20.750
1.618 20.466
2.618 20.006
4.250 19.255
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 21.440 21.665
PP 21.417 21.567
S1 21.393 21.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.