COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 22.005 21.765 -0.240 -1.1% 21.900
High 22.200 21.765 -0.435 -2.0% 22.525
Low 21.665 21.130 -0.535 -2.5% 21.130
Close 21.913 21.275 -0.638 -2.9% 21.275
Range 0.535 0.635 0.100 18.7% 1.395
ATR 0.637 0.648 0.010 1.6% 0.000
Volume 83 84 1 1.2% 958
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.295 22.920 21.624
R3 22.660 22.285 21.450
R2 22.025 22.025 21.391
R1 21.650 21.650 21.333 21.520
PP 21.390 21.390 21.390 21.325
S1 21.015 21.015 21.217 20.885
S2 20.755 20.755 21.159
S3 20.120 20.380 21.100
S4 19.485 19.745 20.926
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.828 24.947 22.042
R3 24.433 23.552 21.659
R2 23.038 23.038 21.531
R1 22.157 22.157 21.403 21.900
PP 21.643 21.643 21.643 21.515
S1 20.762 20.762 21.147 20.505
S2 20.248 20.248 21.019
S3 18.853 19.367 20.891
S4 17.458 17.972 20.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.130 1.395 6.6% 0.507 2.4% 10% False True 191
10 22.525 20.715 1.810 8.5% 0.573 2.7% 31% False False 126
20 23.400 20.715 2.685 12.6% 0.590 2.8% 21% False False 135
40 25.135 20.715 4.420 20.8% 0.510 2.4% 13% False False 101
60 25.135 19.522 5.613 26.4% 0.391 1.8% 31% False False 69
80 25.135 18.615 6.520 30.6% 0.333 1.6% 41% False False 52
100 25.135 18.615 6.520 30.6% 0.294 1.4% 41% False False 42
120 25.135 18.615 6.520 30.6% 0.253 1.2% 41% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.464
2.618 23.427
1.618 22.792
1.000 22.400
0.618 22.157
HIGH 21.765
0.618 21.522
0.500 21.448
0.382 21.373
LOW 21.130
0.618 20.738
1.000 20.495
1.618 20.103
2.618 19.468
4.250 18.431
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 21.448 21.700
PP 21.390 21.558
S1 21.333 21.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.