COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 22.250 22.005 -0.245 -1.1% 21.885
High 22.270 22.200 -0.070 -0.3% 22.080
Low 21.795 21.665 -0.130 -0.6% 20.715
Close 21.906 21.913 0.007 0.0% 21.769
Range 0.475 0.535 0.060 12.6% 1.365
ATR 0.645 0.637 -0.008 -1.2% 0.000
Volume 474 83 -391 -82.5% 306
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.531 23.257 22.207
R3 22.996 22.722 22.060
R2 22.461 22.461 22.011
R1 22.187 22.187 21.962 22.057
PP 21.926 21.926 21.926 21.861
S1 21.652 21.652 21.864 21.522
S2 21.391 21.391 21.815
S3 20.856 21.117 21.766
S4 20.321 20.582 21.619
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.616 25.058 22.520
R3 24.251 23.693 22.144
R2 22.886 22.886 22.019
R1 22.328 22.328 21.894 21.925
PP 21.521 21.521 21.521 21.320
S1 20.963 20.963 21.644 20.560
S2 20.156 20.156 21.519
S3 18.791 19.598 21.394
S4 17.426 18.233 21.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.535 0.990 4.5% 0.438 2.0% 38% False False 176
10 22.525 20.715 1.810 8.3% 0.561 2.6% 66% False False 123
20 23.400 20.715 2.685 12.3% 0.594 2.7% 45% False False 148
40 25.135 20.715 4.420 20.2% 0.523 2.4% 27% False False 99
60 25.135 19.452 5.683 25.9% 0.381 1.7% 43% False False 67
80 25.135 18.615 6.520 29.8% 0.325 1.5% 51% False False 51
100 25.135 18.615 6.520 29.8% 0.287 1.3% 51% False False 41
120 25.135 18.615 6.520 29.8% 0.248 1.1% 51% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.474
2.618 23.601
1.618 23.066
1.000 22.735
0.618 22.531
HIGH 22.200
0.618 21.996
0.500 21.933
0.382 21.869
LOW 21.665
0.618 21.334
1.000 21.130
1.618 20.799
2.618 20.264
4.250 19.391
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 21.933 22.095
PP 21.926 22.034
S1 21.920 21.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.