COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
22.335 |
0.435 |
2.0% |
21.885 |
| High |
22.510 |
22.525 |
0.015 |
0.1% |
22.080 |
| Low |
21.900 |
22.245 |
0.345 |
1.6% |
20.715 |
| Close |
22.403 |
22.461 |
0.058 |
0.3% |
21.769 |
| Range |
0.610 |
0.280 |
-0.330 |
-54.1% |
1.365 |
| ATR |
0.672 |
0.644 |
-0.028 |
-4.2% |
0.000 |
| Volume |
24 |
293 |
269 |
1,120.8% |
306 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.250 |
23.136 |
22.615 |
|
| R3 |
22.970 |
22.856 |
22.538 |
|
| R2 |
22.690 |
22.690 |
22.512 |
|
| R1 |
22.576 |
22.576 |
22.487 |
22.633 |
| PP |
22.410 |
22.410 |
22.410 |
22.439 |
| S1 |
22.296 |
22.296 |
22.435 |
22.353 |
| S2 |
22.130 |
22.130 |
22.410 |
|
| S3 |
21.850 |
22.016 |
22.384 |
|
| S4 |
21.570 |
21.736 |
22.307 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.616 |
25.058 |
22.520 |
|
| R3 |
24.251 |
23.693 |
22.144 |
|
| R2 |
22.886 |
22.886 |
22.019 |
|
| R1 |
22.328 |
22.328 |
21.894 |
21.925 |
| PP |
21.521 |
21.521 |
21.521 |
21.320 |
| S1 |
20.963 |
20.963 |
21.644 |
20.560 |
| S2 |
20.156 |
20.156 |
21.519 |
|
| S3 |
18.791 |
19.598 |
21.394 |
|
| S4 |
17.426 |
18.233 |
21.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.135 |
1.390 |
6.2% |
0.470 |
2.1% |
95% |
True |
False |
99 |
| 10 |
22.525 |
20.715 |
1.810 |
8.1% |
0.527 |
2.3% |
96% |
True |
False |
70 |
| 20 |
23.400 |
20.715 |
2.685 |
12.0% |
0.611 |
2.7% |
65% |
False |
False |
122 |
| 40 |
25.135 |
20.715 |
4.420 |
19.7% |
0.509 |
2.3% |
40% |
False |
False |
86 |
| 60 |
25.135 |
19.452 |
5.683 |
25.3% |
0.367 |
1.6% |
53% |
False |
False |
58 |
| 80 |
25.135 |
18.615 |
6.520 |
29.0% |
0.315 |
1.4% |
59% |
False |
False |
44 |
| 100 |
25.135 |
18.615 |
6.520 |
29.0% |
0.277 |
1.2% |
59% |
False |
False |
36 |
| 120 |
25.135 |
18.615 |
6.520 |
29.0% |
0.241 |
1.1% |
59% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.715 |
|
2.618 |
23.258 |
|
1.618 |
22.978 |
|
1.000 |
22.805 |
|
0.618 |
22.698 |
|
HIGH |
22.525 |
|
0.618 |
22.418 |
|
0.500 |
22.385 |
|
0.382 |
22.352 |
|
LOW |
22.245 |
|
0.618 |
22.072 |
|
1.000 |
21.965 |
|
1.618 |
21.792 |
|
2.618 |
21.512 |
|
4.250 |
21.055 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.436 |
22.317 |
| PP |
22.410 |
22.174 |
| S1 |
22.385 |
22.030 |
|