COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.550 |
21.900 |
0.350 |
1.6% |
21.885 |
| High |
21.825 |
22.510 |
0.685 |
3.1% |
22.080 |
| Low |
21.535 |
21.900 |
0.365 |
1.7% |
20.715 |
| Close |
21.769 |
22.403 |
0.634 |
2.9% |
21.769 |
| Range |
0.290 |
0.610 |
0.320 |
110.3% |
1.365 |
| ATR |
0.666 |
0.672 |
0.005 |
0.8% |
0.000 |
| Volume |
8 |
24 |
16 |
200.0% |
306 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.101 |
23.862 |
22.739 |
|
| R3 |
23.491 |
23.252 |
22.571 |
|
| R2 |
22.881 |
22.881 |
22.515 |
|
| R1 |
22.642 |
22.642 |
22.459 |
22.762 |
| PP |
22.271 |
22.271 |
22.271 |
22.331 |
| S1 |
22.032 |
22.032 |
22.347 |
22.152 |
| S2 |
21.661 |
21.661 |
22.291 |
|
| S3 |
21.051 |
21.422 |
22.235 |
|
| S4 |
20.441 |
20.812 |
22.068 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.616 |
25.058 |
22.520 |
|
| R3 |
24.251 |
23.693 |
22.144 |
|
| R2 |
22.886 |
22.886 |
22.019 |
|
| R1 |
22.328 |
22.328 |
21.894 |
21.925 |
| PP |
21.521 |
21.521 |
21.521 |
21.320 |
| S1 |
20.963 |
20.963 |
21.644 |
20.560 |
| S2 |
20.156 |
20.156 |
21.519 |
|
| S3 |
18.791 |
19.598 |
21.394 |
|
| S4 |
17.426 |
18.233 |
21.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.510 |
20.715 |
1.795 |
8.0% |
0.659 |
2.9% |
94% |
True |
False |
60 |
| 10 |
22.510 |
20.715 |
1.795 |
8.0% |
0.530 |
2.4% |
94% |
True |
False |
63 |
| 20 |
23.440 |
20.715 |
2.725 |
12.2% |
0.619 |
2.8% |
62% |
False |
False |
112 |
| 40 |
25.135 |
20.715 |
4.420 |
19.7% |
0.518 |
2.3% |
38% |
False |
False |
79 |
| 60 |
25.135 |
19.452 |
5.683 |
25.4% |
0.362 |
1.6% |
52% |
False |
False |
53 |
| 80 |
25.135 |
18.615 |
6.520 |
29.1% |
0.312 |
1.4% |
58% |
False |
False |
41 |
| 100 |
25.135 |
18.615 |
6.520 |
29.1% |
0.275 |
1.2% |
58% |
False |
False |
33 |
| 120 |
25.135 |
18.615 |
6.520 |
29.1% |
0.238 |
1.1% |
58% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.103 |
|
2.618 |
24.107 |
|
1.618 |
23.497 |
|
1.000 |
23.120 |
|
0.618 |
22.887 |
|
HIGH |
22.510 |
|
0.618 |
22.277 |
|
0.500 |
22.205 |
|
0.382 |
22.133 |
|
LOW |
21.900 |
|
0.618 |
21.523 |
|
1.000 |
21.290 |
|
1.618 |
20.913 |
|
2.618 |
20.303 |
|
4.250 |
19.308 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.337 |
22.265 |
| PP |
22.271 |
22.126 |
| S1 |
22.205 |
21.988 |
|