COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 21.475 21.550 0.075 0.3% 21.885
High 21.855 21.825 -0.030 -0.1% 22.080
Low 21.465 21.535 0.070 0.3% 20.715
Close 21.803 21.769 -0.034 -0.2% 21.769
Range 0.390 0.290 -0.100 -25.6% 1.365
ATR 0.695 0.666 -0.029 -4.2% 0.000
Volume 127 8 -119 -93.7% 306
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.580 22.464 21.929
R3 22.290 22.174 21.849
R2 22.000 22.000 21.822
R1 21.884 21.884 21.796 21.942
PP 21.710 21.710 21.710 21.739
S1 21.594 21.594 21.742 21.652
S2 21.420 21.420 21.716
S3 21.130 21.304 21.689
S4 20.840 21.014 21.610
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.616 25.058 22.520
R3 24.251 23.693 22.144
R2 22.886 22.886 22.019
R1 22.328 22.328 21.894 21.925
PP 21.521 21.521 21.521 21.320
S1 20.963 20.963 21.644 20.560
S2 20.156 20.156 21.519
S3 18.791 19.598 21.394
S4 17.426 18.233 21.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.080 20.715 1.365 6.3% 0.640 2.9% 77% False False 61
10 22.090 20.715 1.375 6.3% 0.516 2.4% 77% False False 73
20 24.125 20.715 3.410 15.7% 0.612 2.8% 31% False False 118
40 25.135 20.475 4.660 21.4% 0.505 2.3% 28% False False 78
60 25.135 19.452 5.683 26.1% 0.352 1.6% 41% False False 53
80 25.135 18.615 6.520 30.0% 0.305 1.4% 48% False False 40
100 25.135 18.615 6.520 30.0% 0.268 1.2% 48% False False 33
120 25.135 18.615 6.520 30.0% 0.233 1.1% 48% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23.058
2.618 22.584
1.618 22.294
1.000 22.115
0.618 22.004
HIGH 21.825
0.618 21.714
0.500 21.680
0.382 21.646
LOW 21.535
0.618 21.356
1.000 21.245
1.618 21.066
2.618 20.776
4.250 20.303
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 21.739 21.688
PP 21.710 21.606
S1 21.680 21.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.