COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 21.200 21.475 0.275 1.3% 21.885
High 21.914 21.855 -0.059 -0.3% 22.090
Low 21.135 21.465 0.330 1.6% 21.470
Close 21.914 21.803 -0.111 -0.5% 21.847
Range 0.779 0.390 -0.389 -49.9% 0.620
ATR 0.714 0.695 -0.019 -2.7% 0.000
Volume 46 127 81 176.1% 432
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.878 22.730 22.018
R3 22.488 22.340 21.910
R2 22.098 22.098 21.875
R1 21.950 21.950 21.839 22.024
PP 21.708 21.708 21.708 21.745
S1 21.560 21.560 21.767 21.634
S2 21.318 21.318 21.732
S3 20.928 21.170 21.696
S4 20.538 20.780 21.589
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.662 23.375 22.188
R3 23.042 22.755 22.018
R2 22.422 22.422 21.961
R1 22.135 22.135 21.904 21.969
PP 21.802 21.802 21.802 21.719
S1 21.515 21.515 21.790 21.349
S2 21.182 21.182 21.733
S3 20.562 20.895 21.677
S4 19.942 20.275 21.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.080 20.715 1.365 6.3% 0.684 3.1% 80% False False 71
10 23.060 20.715 2.345 10.8% 0.601 2.8% 46% False False 90
20 24.125 20.715 3.410 15.6% 0.632 2.9% 32% False False 122
40 25.135 20.220 4.915 22.5% 0.499 2.3% 32% False False 78
60 25.135 19.452 5.683 26.1% 0.350 1.6% 41% False False 53
80 25.135 18.615 6.520 29.9% 0.304 1.4% 49% False False 40
100 25.135 18.615 6.520 29.9% 0.266 1.2% 49% False False 33
120 25.135 18.615 6.520 29.9% 0.232 1.1% 49% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.513
2.618 22.876
1.618 22.486
1.000 22.245
0.618 22.096
HIGH 21.855
0.618 21.706
0.500 21.660
0.382 21.614
LOW 21.465
0.618 21.224
1.000 21.075
1.618 20.834
2.618 20.444
4.250 19.808
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 21.755 21.645
PP 21.708 21.486
S1 21.660 21.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.