COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 21.720 21.200 -0.520 -2.4% 21.885
High 21.940 21.914 -0.026 -0.1% 22.090
Low 20.715 21.135 0.420 2.0% 21.470
Close 21.191 21.914 0.723 3.4% 21.847
Range 1.225 0.779 -0.446 -36.4% 0.620
ATR 0.709 0.714 0.005 0.7% 0.000
Volume 95 46 -49 -51.6% 432
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.991 23.732 22.342
R3 23.212 22.953 22.128
R2 22.433 22.433 22.057
R1 22.174 22.174 21.985 22.304
PP 21.654 21.654 21.654 21.719
S1 21.395 21.395 21.843 21.525
S2 20.875 20.875 21.771
S3 20.096 20.616 21.700
S4 19.317 19.837 21.486
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.662 23.375 22.188
R3 23.042 22.755 22.018
R2 22.422 22.422 21.961
R1 22.135 22.135 21.904 21.969
PP 21.802 21.802 21.802 21.719
S1 21.515 21.515 21.790 21.349
S2 21.182 21.182 21.733
S3 20.562 20.895 21.677
S4 19.942 20.275 21.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.090 20.715 1.375 6.3% 0.678 3.1% 87% False False 48
10 23.400 20.715 2.685 12.3% 0.602 2.7% 45% False False 93
20 24.125 20.715 3.410 15.6% 0.630 2.9% 35% False False 119
40 25.135 19.573 5.562 25.4% 0.490 2.2% 42% False False 75
60 25.135 19.233 5.902 26.9% 0.344 1.6% 45% False False 51
80 25.135 18.615 6.520 29.8% 0.300 1.4% 51% False False 39
100 25.135 18.615 6.520 29.8% 0.262 1.2% 51% False False 31
120 25.135 18.615 6.520 29.8% 0.230 1.0% 51% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.225
2.618 23.953
1.618 23.174
1.000 22.693
0.618 22.395
HIGH 21.914
0.618 21.616
0.500 21.525
0.382 21.433
LOW 21.135
0.618 20.654
1.000 20.356
1.618 19.875
2.618 19.096
4.250 17.824
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 21.784 21.742
PP 21.654 21.570
S1 21.525 21.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.