COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 21.885 21.720 -0.165 -0.8% 21.885
High 22.080 21.940 -0.140 -0.6% 22.090
Low 21.565 20.715 -0.850 -3.9% 21.470
Close 21.724 21.191 -0.533 -2.5% 21.847
Range 0.515 1.225 0.710 137.9% 0.620
ATR 0.669 0.709 0.040 5.9% 0.000
Volume 30 95 65 216.7% 432
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.957 24.299 21.865
R3 23.732 23.074 21.528
R2 22.507 22.507 21.416
R1 21.849 21.849 21.303 21.566
PP 21.282 21.282 21.282 21.140
S1 20.624 20.624 21.079 20.341
S2 20.057 20.057 20.966
S3 18.832 19.399 20.854
S4 17.607 18.174 20.517
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.662 23.375 22.188
R3 23.042 22.755 22.018
R2 22.422 22.422 21.961
R1 22.135 22.135 21.904 21.969
PP 21.802 21.802 21.802 21.719
S1 21.515 21.515 21.790 21.349
S2 21.182 21.182 21.733
S3 20.562 20.895 21.677
S4 19.942 20.275 21.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.090 20.715 1.375 6.5% 0.584 2.8% 35% False True 41
10 23.400 20.715 2.685 12.7% 0.717 3.4% 18% False True 90
20 24.375 20.715 3.660 17.3% 0.639 3.0% 13% False True 118
40 25.135 19.573 5.562 26.2% 0.470 2.2% 29% False False 74
60 25.135 19.205 5.930 28.0% 0.333 1.6% 33% False False 50
80 25.135 18.615 6.520 30.8% 0.296 1.4% 40% False False 38
100 25.135 18.615 6.520 30.8% 0.254 1.2% 40% False False 31
120 26.552 18.615 7.937 37.5% 0.223 1.1% 32% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.146
2.618 25.147
1.618 23.922
1.000 23.165
0.618 22.697
HIGH 21.940
0.618 21.472
0.500 21.328
0.382 21.183
LOW 20.715
0.618 19.958
1.000 19.490
1.618 18.733
2.618 17.508
4.250 15.509
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 21.328 21.398
PP 21.282 21.329
S1 21.237 21.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.