COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 21.845 21.770 -0.075 -0.3% 21.885
High 22.090 22.010 -0.080 -0.4% 22.090
Low 21.730 21.500 -0.230 -1.1% 21.470
Close 21.782 21.847 0.065 0.3% 21.847
Range 0.360 0.510 0.150 41.7% 0.620
ATR 0.695 0.681 -0.013 -1.9% 0.000
Volume 16 57 41 256.3% 432
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.316 23.091 22.128
R3 22.806 22.581 21.987
R2 22.296 22.296 21.941
R1 22.071 22.071 21.894 22.184
PP 21.786 21.786 21.786 21.842
S1 21.561 21.561 21.800 21.674
S2 21.276 21.276 21.754
S3 20.766 21.051 21.707
S4 20.256 20.541 21.567
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.662 23.375 22.188
R3 23.042 22.755 22.018
R2 22.422 22.422 21.961
R1 22.135 22.135 21.904 21.969
PP 21.802 21.802 21.802 21.719
S1 21.515 21.515 21.790 21.349
S2 21.182 21.182 21.733
S3 20.562 20.895 21.677
S4 19.942 20.275 21.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.090 21.470 0.620 2.8% 0.392 1.8% 61% False False 86
10 23.400 21.320 2.080 9.5% 0.607 2.8% 25% False False 144
20 24.505 21.320 3.185 14.6% 0.586 2.7% 17% False False 116
40 25.135 19.573 5.562 25.5% 0.433 2.0% 41% False False 71
60 25.135 18.800 6.335 29.0% 0.304 1.4% 48% False False 48
80 25.135 18.615 6.520 29.8% 0.291 1.3% 50% False False 37
100 25.135 18.615 6.520 29.8% 0.236 1.1% 50% False False 30
120 27.927 18.615 9.312 42.6% 0.209 1.0% 35% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.178
2.618 23.345
1.618 22.835
1.000 22.520
0.618 22.325
HIGH 22.010
0.618 21.815
0.500 21.755
0.382 21.695
LOW 21.500
0.618 21.185
1.000 20.990
1.618 20.675
2.618 20.165
4.250 19.333
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 21.816 21.830
PP 21.786 21.812
S1 21.755 21.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.