COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 21.740 21.845 0.105 0.5% 22.315
High 21.902 22.090 0.188 0.9% 23.400
Low 21.590 21.730 0.140 0.6% 21.320
Close 21.902 21.782 -0.120 -0.5% 21.943
Range 0.312 0.360 0.048 15.4% 2.080
ATR 0.720 0.695 -0.026 -3.6% 0.000
Volume 7 16 9 128.6% 1,012
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.947 22.725 21.980
R3 22.587 22.365 21.881
R2 22.227 22.227 21.848
R1 22.005 22.005 21.815 21.936
PP 21.867 21.867 21.867 21.833
S1 21.645 21.645 21.749 21.576
S2 21.507 21.507 21.716
S3 21.147 21.285 21.683
S4 20.787 20.925 21.584
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.461 27.282 23.087
R3 26.381 25.202 22.515
R2 24.301 24.301 22.324
R1 23.122 23.122 22.134 22.672
PP 22.221 22.221 22.221 21.996
S1 21.042 21.042 21.752 20.592
S2 20.141 20.141 21.562
S3 18.061 18.962 21.371
S4 15.981 16.882 20.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.060 21.470 1.590 7.3% 0.518 2.4% 20% False False 110
10 23.400 21.320 2.080 9.5% 0.627 2.9% 22% False False 172
20 24.505 21.320 3.185 14.6% 0.591 2.7% 15% False False 117
40 25.135 19.573 5.562 25.5% 0.420 1.9% 40% False False 70
60 25.135 18.800 6.335 29.1% 0.297 1.4% 47% False False 47
80 25.135 18.615 6.520 29.9% 0.285 1.3% 49% False False 36
100 25.135 18.615 6.520 29.9% 0.231 1.1% 49% False False 29
120 28.112 18.615 9.497 43.6% 0.205 0.9% 33% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.620
2.618 23.032
1.618 22.672
1.000 22.450
0.618 22.312
HIGH 22.090
0.618 21.952
0.500 21.910
0.382 21.868
LOW 21.730
0.618 21.508
1.000 21.370
1.618 21.148
2.618 20.788
4.250 20.200
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 21.910 21.795
PP 21.867 21.791
S1 21.825 21.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.