COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 21.885 21.780 -0.105 -0.5% 22.315
High 21.940 21.810 -0.130 -0.6% 23.400
Low 21.470 21.500 0.030 0.1% 21.320
Close 21.873 21.602 -0.271 -1.2% 21.943
Range 0.470 0.310 -0.160 -34.0% 2.080
ATR 0.781 0.752 -0.029 -3.7% 0.000
Volume 126 226 100 79.4% 1,012
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.567 22.395 21.773
R3 22.257 22.085 21.687
R2 21.947 21.947 21.659
R1 21.775 21.775 21.630 21.706
PP 21.637 21.637 21.637 21.603
S1 21.465 21.465 21.574 21.396
S2 21.327 21.327 21.545
S3 21.017 21.155 21.517
S4 20.707 20.845 21.432
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.461 27.282 23.087
R3 26.381 25.202 22.515
R2 24.301 24.301 22.324
R1 23.122 23.122 22.134 22.672
PP 22.221 22.221 22.221 21.996
S1 21.042 21.042 21.752 20.592
S2 20.141 20.141 21.562
S3 18.061 18.962 21.371
S4 15.981 16.882 20.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.320 2.080 9.6% 0.849 3.9% 14% False False 139
10 23.400 21.320 2.080 9.6% 0.696 3.2% 14% False False 174
20 25.135 21.320 3.815 17.7% 0.599 2.8% 7% False False 125
40 25.135 19.573 5.562 25.7% 0.406 1.9% 36% False False 69
60 25.135 18.800 6.335 29.3% 0.288 1.3% 44% False False 47
80 25.135 18.615 6.520 30.2% 0.278 1.3% 46% False False 36
100 25.135 18.615 6.520 30.2% 0.225 1.0% 46% False False 29
120 28.112 18.615 9.497 44.0% 0.200 0.9% 31% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.128
2.618 22.622
1.618 22.312
1.000 22.120
0.618 22.002
HIGH 21.810
0.618 21.692
0.500 21.655
0.382 21.618
LOW 21.500
0.618 21.308
1.000 21.190
1.618 20.998
2.618 20.688
4.250 20.183
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 21.655 22.265
PP 21.637 22.044
S1 21.620 21.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.