COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 23.060 21.885 -1.175 -5.1% 22.315
High 23.060 21.940 -1.120 -4.9% 23.400
Low 21.920 21.470 -0.450 -2.1% 21.320
Close 21.943 21.873 -0.070 -0.3% 21.943
Range 1.140 0.470 -0.670 -58.8% 2.080
ATR 0.805 0.781 -0.024 -2.9% 0.000
Volume 176 126 -50 -28.4% 1,012
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.171 22.992 22.132
R3 22.701 22.522 22.002
R2 22.231 22.231 21.959
R1 22.052 22.052 21.916 21.907
PP 21.761 21.761 21.761 21.688
S1 21.582 21.582 21.830 21.437
S2 21.291 21.291 21.787
S3 20.821 21.112 21.744
S4 20.351 20.642 21.615
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.461 27.282 23.087
R3 26.381 25.202 22.515
R2 24.301 24.301 22.324
R1 23.122 23.122 22.134 22.672
PP 22.221 22.221 22.221 21.996
S1 21.042 21.042 21.752 20.592
S2 20.141 20.141 21.562
S3 18.061 18.962 21.371
S4 15.981 16.882 20.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.320 2.080 9.5% 0.837 3.8% 27% False False 144
10 23.440 21.320 2.120 9.7% 0.709 3.2% 26% False False 161
20 25.135 21.320 3.815 17.4% 0.597 2.7% 14% False False 116
40 25.135 19.573 5.562 25.4% 0.398 1.8% 41% False False 63
60 25.135 18.800 6.335 29.0% 0.285 1.3% 49% False False 43
80 25.135 18.615 6.520 29.8% 0.274 1.3% 50% False False 33
100 25.135 18.615 6.520 29.8% 0.222 1.0% 50% False False 27
120 28.112 18.615 9.497 43.4% 0.197 0.9% 34% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.938
2.618 23.170
1.618 22.700
1.000 22.410
0.618 22.230
HIGH 21.940
0.618 21.760
0.500 21.705
0.382 21.650
LOW 21.470
0.618 21.180
1.000 21.000
1.618 20.710
2.618 20.240
4.250 19.473
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 21.817 22.435
PP 21.761 22.248
S1 21.705 22.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.