COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 20-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2013 |
20-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.120 |
23.060 |
-0.060 |
-0.3% |
22.315 |
| High |
23.400 |
23.060 |
-0.340 |
-1.5% |
23.400 |
| Low |
23.000 |
21.920 |
-1.080 |
-4.7% |
21.320 |
| Close |
23.309 |
21.943 |
-1.366 |
-5.9% |
21.943 |
| Range |
0.400 |
1.140 |
0.740 |
185.0% |
2.080 |
| ATR |
0.760 |
0.805 |
0.045 |
5.9% |
0.000 |
| Volume |
156 |
176 |
20 |
12.8% |
1,012 |
|
| Daily Pivots for day following 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.728 |
24.975 |
22.570 |
|
| R3 |
24.588 |
23.835 |
22.257 |
|
| R2 |
23.448 |
23.448 |
22.152 |
|
| R1 |
22.695 |
22.695 |
22.048 |
22.502 |
| PP |
22.308 |
22.308 |
22.308 |
22.211 |
| S1 |
21.555 |
21.555 |
21.839 |
21.362 |
| S2 |
21.168 |
21.168 |
21.734 |
|
| S3 |
20.028 |
20.415 |
21.630 |
|
| S4 |
18.888 |
19.275 |
21.316 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.461 |
27.282 |
23.087 |
|
| R3 |
26.381 |
25.202 |
22.515 |
|
| R2 |
24.301 |
24.301 |
22.324 |
|
| R1 |
23.122 |
23.122 |
22.134 |
22.672 |
| PP |
22.221 |
22.221 |
22.221 |
21.996 |
| S1 |
21.042 |
21.042 |
21.752 |
20.592 |
| S2 |
20.141 |
20.141 |
21.562 |
|
| S3 |
18.061 |
18.962 |
21.371 |
|
| S4 |
15.981 |
16.882 |
20.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
21.320 |
2.080 |
9.5% |
0.822 |
3.7% |
30% |
False |
False |
202 |
| 10 |
24.125 |
21.320 |
2.805 |
12.8% |
0.707 |
3.2% |
22% |
False |
False |
163 |
| 20 |
25.135 |
21.320 |
3.815 |
17.4% |
0.596 |
2.7% |
16% |
False |
False |
111 |
| 40 |
25.135 |
19.573 |
5.562 |
25.3% |
0.386 |
1.8% |
43% |
False |
False |
60 |
| 60 |
25.135 |
18.615 |
6.520 |
29.7% |
0.277 |
1.3% |
51% |
False |
False |
41 |
| 80 |
25.135 |
18.615 |
6.520 |
29.7% |
0.271 |
1.2% |
51% |
False |
False |
32 |
| 100 |
25.135 |
18.615 |
6.520 |
29.7% |
0.217 |
1.0% |
51% |
False |
False |
26 |
| 120 |
28.112 |
18.615 |
9.497 |
43.3% |
0.193 |
0.9% |
35% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.905 |
|
2.618 |
26.045 |
|
1.618 |
24.905 |
|
1.000 |
24.200 |
|
0.618 |
23.765 |
|
HIGH |
23.060 |
|
0.618 |
22.625 |
|
0.500 |
22.490 |
|
0.382 |
22.355 |
|
LOW |
21.920 |
|
0.618 |
21.215 |
|
1.000 |
20.780 |
|
1.618 |
20.075 |
|
2.618 |
18.935 |
|
4.250 |
17.075 |
|
|
| Fisher Pivots for day following 20-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.490 |
22.360 |
| PP |
22.308 |
22.221 |
| S1 |
22.125 |
22.082 |
|