COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 19-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2013 |
19-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
23.120 |
1.620 |
7.5% |
24.125 |
| High |
23.245 |
23.400 |
0.155 |
0.7% |
24.125 |
| Low |
21.320 |
23.000 |
1.680 |
7.9% |
21.460 |
| Close |
21.580 |
23.309 |
1.729 |
8.0% |
21.736 |
| Range |
1.925 |
0.400 |
-1.525 |
-79.2% |
2.665 |
| ATR |
0.678 |
0.760 |
0.082 |
12.0% |
0.000 |
| Volume |
11 |
156 |
145 |
1,318.2% |
627 |
|
| Daily Pivots for day following 19-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.436 |
24.273 |
23.529 |
|
| R3 |
24.036 |
23.873 |
23.419 |
|
| R2 |
23.636 |
23.636 |
23.382 |
|
| R1 |
23.473 |
23.473 |
23.346 |
23.555 |
| PP |
23.236 |
23.236 |
23.236 |
23.277 |
| S1 |
23.073 |
23.073 |
23.272 |
23.155 |
| S2 |
22.836 |
22.836 |
23.236 |
|
| S3 |
22.436 |
22.673 |
23.199 |
|
| S4 |
22.036 |
22.273 |
23.089 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.751 |
23.202 |
|
| R3 |
27.770 |
26.086 |
22.469 |
|
| R2 |
25.105 |
25.105 |
22.225 |
|
| R1 |
23.421 |
23.421 |
21.980 |
22.931 |
| PP |
22.440 |
22.440 |
22.440 |
22.195 |
| S1 |
20.756 |
20.756 |
21.492 |
20.266 |
| S2 |
19.775 |
19.775 |
21.247 |
|
| S3 |
17.110 |
18.091 |
21.003 |
|
| S4 |
14.445 |
15.426 |
20.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
21.320 |
2.080 |
8.9% |
0.736 |
3.2% |
96% |
True |
False |
235 |
| 10 |
24.125 |
21.320 |
2.805 |
12.0% |
0.662 |
2.8% |
71% |
False |
False |
154 |
| 20 |
25.135 |
21.320 |
3.815 |
16.4% |
0.542 |
2.3% |
52% |
False |
False |
104 |
| 40 |
25.135 |
19.573 |
5.562 |
23.9% |
0.358 |
1.5% |
67% |
False |
False |
56 |
| 60 |
25.135 |
18.615 |
6.520 |
28.0% |
0.267 |
1.1% |
72% |
False |
False |
39 |
| 80 |
25.135 |
18.615 |
6.520 |
28.0% |
0.257 |
1.1% |
72% |
False |
False |
29 |
| 100 |
25.135 |
18.615 |
6.520 |
28.0% |
0.205 |
0.9% |
72% |
False |
False |
24 |
| 120 |
28.112 |
18.615 |
9.497 |
40.7% |
0.184 |
0.8% |
49% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.100 |
|
2.618 |
24.447 |
|
1.618 |
24.047 |
|
1.000 |
23.800 |
|
0.618 |
23.647 |
|
HIGH |
23.400 |
|
0.618 |
23.247 |
|
0.500 |
23.200 |
|
0.382 |
23.153 |
|
LOW |
23.000 |
|
0.618 |
22.753 |
|
1.000 |
22.600 |
|
1.618 |
22.353 |
|
2.618 |
21.953 |
|
4.250 |
21.300 |
|
|
| Fisher Pivots for day following 19-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.273 |
22.993 |
| PP |
23.236 |
22.676 |
| S1 |
23.200 |
22.360 |
|