COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 22.315 21.930 -0.385 -1.7% 24.125
High 22.315 21.930 -0.385 -1.7% 24.125
Low 21.920 21.680 -0.240 -1.1% 21.460
Close 22.025 21.800 -0.225 -1.0% 21.736
Range 0.395 0.250 -0.145 -36.7% 2.665
ATR 0.600 0.582 -0.018 -3.0% 0.000
Volume 415 254 -161 -38.8% 627
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.553 22.427 21.938
R3 22.303 22.177 21.869
R2 22.053 22.053 21.846
R1 21.927 21.927 21.823 21.865
PP 21.803 21.803 21.803 21.773
S1 21.677 21.677 21.777 21.615
S2 21.553 21.553 21.754
S3 21.303 21.427 21.731
S4 21.053 21.177 21.663
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.435 28.751 23.202
R3 27.770 26.086 22.469
R2 25.105 25.105 22.225
R1 23.421 23.421 21.980 22.931
PP 22.440 22.440 22.440 22.195
S1 20.756 20.756 21.492 20.266
S2 19.775 19.775 21.247
S3 17.110 18.091 21.003
S4 14.445 15.426 20.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.255 21.460 1.795 8.2% 0.542 2.5% 19% False False 209
10 24.375 21.460 2.915 13.4% 0.560 2.6% 12% False False 146
20 25.135 21.460 3.675 16.9% 0.445 2.0% 9% False False 96
40 25.135 19.573 5.562 25.5% 0.303 1.4% 40% False False 52
60 25.135 18.615 6.520 29.9% 0.235 1.1% 49% False False 36
80 25.135 18.615 6.520 29.9% 0.228 1.0% 49% False False 27
100 25.135 18.615 6.520 29.9% 0.182 0.8% 49% False False 23
120 28.531 18.615 9.916 45.5% 0.164 0.8% 32% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22.993
2.618 22.585
1.618 22.335
1.000 22.180
0.618 22.085
HIGH 21.930
0.618 21.835
0.500 21.805
0.382 21.776
LOW 21.680
0.618 21.526
1.000 21.430
1.618 21.276
2.618 21.026
4.250 20.618
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 21.805 21.888
PP 21.803 21.858
S1 21.802 21.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.