COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 22.820 22.050 -0.770 -3.4% 24.125
High 22.825 22.170 -0.655 -2.9% 24.125
Low 21.885 21.460 -0.425 -1.9% 21.460
Close 22.165 21.736 -0.429 -1.9% 21.736
Range 0.940 0.710 -0.230 -24.5% 2.665
ATR 0.594 0.602 0.008 1.4% 0.000
Volume 11 340 329 2,990.9% 627
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.919 23.537 22.127
R3 23.209 22.827 21.931
R2 22.499 22.499 21.866
R1 22.117 22.117 21.801 21.953
PP 21.789 21.789 21.789 21.707
S1 21.407 21.407 21.671 21.243
S2 21.079 21.079 21.606
S3 20.369 20.697 21.541
S4 19.659 19.987 21.346
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.435 28.751 23.202
R3 27.770 26.086 22.469
R2 25.105 25.105 22.225
R1 23.421 23.421 21.980 22.931
PP 22.440 22.440 22.440 22.195
S1 20.756 20.756 21.492 20.266
S2 19.775 19.775 21.247
S3 17.110 18.091 21.003
S4 14.445 15.426 20.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.125 21.460 2.665 12.3% 0.592 2.7% 10% False True 125
10 24.505 21.460 3.045 14.0% 0.564 2.6% 9% False True 89
20 25.135 21.460 3.675 16.9% 0.429 2.0% 8% False True 67
40 25.135 19.522 5.613 25.8% 0.291 1.3% 39% False False 36
60 25.135 18.615 6.520 30.0% 0.248 1.1% 48% False False 25
80 25.135 18.615 6.520 30.0% 0.220 1.0% 48% False False 19
100 25.135 18.615 6.520 30.0% 0.186 0.9% 48% False False 16
120 28.950 18.615 10.335 47.5% 0.162 0.7% 30% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.188
2.618 24.029
1.618 23.319
1.000 22.880
0.618 22.609
HIGH 22.170
0.618 21.899
0.500 21.815
0.382 21.731
LOW 21.460
0.618 21.021
1.000 20.750
1.618 20.311
2.618 19.601
4.250 18.443
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 21.815 22.358
PP 21.789 22.150
S1 21.762 21.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.