COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 12-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2013 |
12-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.820 |
-0.020 |
-0.1% |
24.305 |
| High |
23.255 |
22.825 |
-0.430 |
-1.8% |
24.505 |
| Low |
22.840 |
21.885 |
-0.955 |
-4.2% |
23.185 |
| Close |
23.190 |
22.165 |
-1.025 |
-4.4% |
23.909 |
| Range |
0.415 |
0.940 |
0.525 |
126.5% |
1.320 |
| ATR |
0.539 |
0.594 |
0.055 |
10.2% |
0.000 |
| Volume |
28 |
11 |
-17 |
-60.7% |
218 |
|
| Daily Pivots for day following 12-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.578 |
22.682 |
|
| R3 |
24.172 |
23.638 |
22.424 |
|
| R2 |
23.232 |
23.232 |
22.337 |
|
| R1 |
22.698 |
22.698 |
22.251 |
22.495 |
| PP |
22.292 |
22.292 |
22.292 |
22.190 |
| S1 |
21.758 |
21.758 |
22.079 |
21.555 |
| S2 |
21.352 |
21.352 |
21.993 |
|
| S3 |
20.412 |
20.818 |
21.907 |
|
| S4 |
19.472 |
19.878 |
21.648 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.826 |
27.188 |
24.635 |
|
| R3 |
26.506 |
25.868 |
24.272 |
|
| R2 |
25.186 |
25.186 |
24.151 |
|
| R1 |
24.548 |
24.548 |
24.030 |
24.207 |
| PP |
23.866 |
23.866 |
23.866 |
23.696 |
| S1 |
23.228 |
23.228 |
23.788 |
22.887 |
| S2 |
22.546 |
22.546 |
23.667 |
|
| S3 |
21.226 |
21.908 |
23.546 |
|
| S4 |
19.906 |
20.588 |
23.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.125 |
21.885 |
2.240 |
10.1% |
0.588 |
2.7% |
13% |
False |
True |
73 |
| 10 |
24.505 |
21.885 |
2.620 |
11.8% |
0.554 |
2.5% |
11% |
False |
True |
61 |
| 20 |
25.135 |
21.885 |
3.250 |
14.7% |
0.451 |
2.0% |
9% |
False |
True |
51 |
| 40 |
25.135 |
19.452 |
5.683 |
25.6% |
0.274 |
1.2% |
48% |
False |
False |
27 |
| 60 |
25.135 |
18.615 |
6.520 |
29.4% |
0.236 |
1.1% |
54% |
False |
False |
19 |
| 80 |
25.135 |
18.615 |
6.520 |
29.4% |
0.211 |
1.0% |
54% |
False |
False |
15 |
| 100 |
25.135 |
18.615 |
6.520 |
29.4% |
0.179 |
0.8% |
54% |
False |
False |
13 |
| 120 |
29.021 |
18.615 |
10.406 |
46.9% |
0.156 |
0.7% |
34% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.820 |
|
2.618 |
25.286 |
|
1.618 |
24.346 |
|
1.000 |
23.765 |
|
0.618 |
23.406 |
|
HIGH |
22.825 |
|
0.618 |
22.466 |
|
0.500 |
22.355 |
|
0.382 |
22.244 |
|
LOW |
21.885 |
|
0.618 |
21.304 |
|
1.000 |
20.945 |
|
1.618 |
20.364 |
|
2.618 |
19.424 |
|
4.250 |
17.890 |
|
|
| Fisher Pivots for day following 12-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.355 |
22.663 |
| PP |
22.292 |
22.497 |
| S1 |
22.228 |
22.331 |
|